• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.099
• 65.000
• 160,000

• 29/04/2026
• 0.106
• 66.550
• 580,000
• 860,000
• 1.075
• 260,000
• 0.101
• 320,000
• 0.102

• 28/04/2026
• 0.101
• 65.472
• 4,140,000
• 800,000
• 1.000
• 1,920,000
• 0.123
• 2,220,000
• 0.123

• 27/04/2026
• 0.112
• 67.372
• 660,000
• 500,000
• 0.625
• 220,000
• 0.113
• 440,000
• 0.112

• 24/04/2026
• 0.120
• 68.622
• 1,220,000
• 280,000
• 0.350
• 840,000
• 0.119
• 380,000
• 0.116

• 23/04/2026
• 0.120
• 68.472
• 2,940,000
• 740,000
• 0.925
• 2,120,000
• 0.123
• 820,000
• 0.124

• 22/04/2026
• 0.109
• 66.622
• 1,160,000
• 2,040,000
• 2.550
• 540,000
• 0.108
• 620,000
• 0.111

• 21/04/2026
• 0.111
• 66.672
• 1,600,000
• 1,960,000
• 2.450
• 1,260,000
• 0.112
• 340,000
• 0.114

• 20/04/2026
• 0.117
• 67.572
• 1,480,000
• 2,880,000
• 3.600
• 620,000
• 0.112
• 860,000
• 0.113

• 17/04/2026
• 0.111
• 66.172
• 2,400,000
• 2,640,000
• 3.300
• 1,220,000
• 0.117
• 1,100,000
• 0.116

• 16/04/2026
• 0.123
• 68.322
• 5,080,000
• 2,760,000
• 3.450
• 2,100,000
• 0.122
• 2,980,000
• 0.123

• 15/04/2026
• 0.123
• 68.072
• 6,680,000
• 1,880,000
• 2.350
• 3,160,000
• 0.118
• 3,520,000
• 0.119

• 14/04/2026
• 0.110
• 65.422
• 1,600,000
• 1,520,000
• 1.900
• 1,080,000
• 0.107
• 520,000
• 0.109

• 13/04/2026
• 0.107
• 64.472
• 2,240,000
• 2,080,000
• 2.600
• 1,440,000
• 0.109
• 800,000
• 0.111

• 10/04/2026
• 0.123
• 67.272
• 2,940,000
• 2,720,000
• 3.400
• 1,060,000
• 0.121
• 1,880,000
• 0.125

• 09/04/2026
• 0.119
• 66.422
• 12,220,000
• 1,900,000
• 2.375
• 5,780,000
• 0.122
• 6,440,000
• 0.122

• 08/04/2026
• 0.119
• 66.422
• 6,960,000
• 1,240,000
• 1.550
• 3,440,000
• 0.113
• 3,520,000
• 0.113

• 02/04/2026
• 0.121
• 66.422
• 1,280,000
• 1,160,000
• 1.450
• 1,080,000
• 0.119
• 180,000
• 0.122

• 01/04/2026
• 0.124
• 66.672
• 18,920,000
• 2,060,000
• 2.575
• 8,460,000
• 0.117
• 10,380,000
• 0.118

• 31/03/2026
• 0.113
• 64.272
• 8,040,000
• 140,000
• 0.175
• 4,020,000
• 0.122
• 4,020,000
• 0.122