• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.067
• 29.380
• 15,935,000

• 29/04/2026
• 0.064
• 29.380
• 12,520,000
• 2,345,000
• 3.450
• 5,860,000
• 0.060
• 6,510,000
• 0.060

• 28/04/2026
• 0.065
• 28.980
• 7,490,000
• 1,695,000
• 2.490
• 3,290,000
• 0.072
• 3,985,000
• 0.071

• 27/04/2026
• 0.080
• 28.440
• 13,725,000
• 1,000,000
• 1.470
• 6,855,000
• 0.085
• 6,870,000
• 0.085

• 24/04/2026
• 0.090
• 27.900
• 14,315,000
• 985,000
• 1.450
• 7,415,000
• 0.087
• 6,865,000
• 0.087

• 23/04/2026
• 0.094
• 27.660
• 21,835,000
• 1,535,000
• 2.260
• 10,885,000
• 0.102
• 10,950,000
• 0.102

• 22/04/2026
• 0.114
• 26.880
• 30,540,000
• 1,470,000
• 2.160
• 14,905,000
• 0.119
• 15,615,000
• 0.119

• 21/04/2026
• 0.128
• 26.600
• 22,580,000
• 760,000
• 1.120
• 11,485,000
• 0.125
• 11,095,000
• 0.124

• 20/04/2026
• 0.132
• 26.320
• 56,435,000
• 1,150,000
• 1.690
• 28,260,000
• 0.124
• 28,130,000
• 0.123

• 17/04/2026
• 0.110
• 26.980
• 26,665,000
• 1,280,000
• 1.880
• 13,165,000
• 0.120
• 13,365,000
• 0.119

• 16/04/2026
• 0.124
• 26.700
• 22,880,000
• 1,080,000
• 1.590
• 11,335,000
• 0.131
• 11,545,000
• 0.132

• 15/04/2026
• 0.152
• 26.220
• 260,000
• 870,000
• 1.280
• 185,000
• 0.169
• 55,000
• 0.179

• 14/04/2026
• 0.144
• 26.600
• 170,000
• 1,000,000
• 1.470
• 150,000
• 0.146
• 20,000
• 0.151

• 13/04/2026
• 0.154
• 26.640
• 210,000
• 1,130,000
• 1.660
• 170,000
• 0.148
• 40,000
• 0.154

• 10/04/2026
• 0.159
• 26.520
• 450,000
• 1,260,000
• 1.850
• 345,000
• 0.165
• 105,000
• 0.159

• 09/04/2026
• 0.168
• 26.660
• 4,095,000
• 1,500,000
• 2.210
• 1,940,000
• 0.179
• 2,105,000
• 0.178

• 08/04/2026
• 0.193
• 26.120
• 52,130,000
• 1,335,000
• 1.960
• 25,705,000
• 0.192
• 25,975,000
• 0.193

• 02/04/2026
• 0.197
• 27.020
• 58,805,000
• 1,065,000
• 1.570
• 29,130,000
• 0.186
• 29,090,000
• 0.186

• 01/04/2026
• 0.195
• 26.960
• 79,585,000
• 1,105,000
• 1.630
• 39,575,000
• 0.179
• 39,860,000
• 0.178

• 31/03/2026
• 0.163
• 28.000
• 58,890,000
• 820,000
• 1.210
• 29,635,000
• 0.154
• 29,150,000
• 0.153