• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.133
• 24.200
• 53,080,000
• 840,000
• 1.240
• 26,545,000
• 0.131
• 26,305,000
• 0.130

• 12/06/2026
• 0.119
• 24.920
• 46,110,000
• 1,080,000
• 1.590
• 22,880,000
• 0.122
• 23,110,000
• 0.122

• 11/06/2026
• 0.137
• 24.720
• 46,170,000
• 850,000
• 1.250
• 22,785,000
• 0.121
• 22,755,000
• 0.120

• 10/06/2026
• 0.113
• 25.010
• 82,310,000
• 880,000
• 1.290
• 42,275,000
• 0.102
• 40,030,000
• 0.102

• 09/06/2026
• 0.078
• 26.150
• 50,680,000
• 3,125,000
• 4.600
• 24,700,000
• 0.075
• 25,890,000
• 0.076

• 08/06/2026
• 0.069
• 26.510
• 68,625,000
• 1,935,000
• 2.850
• 34,335,000
• 0.070
• 34,275,000
• 0.071

• 05/06/2026
• 0.073
• 25.990
• 18,640,000
• 1,995,000
• 2.930
• 9,320,000
• 0.070
• 9,320,000
• 0.070

• 04/06/2026
• 0.074
• 26.470
• 28,110,000
• 1,995,000
• 2.930
• 14,505,000
• 0.073
• 13,405,000
• 0.073

• 03/06/2026
• 0.066
• 26.710
• 35,470,000
• 3,095,000
• 4.550
• 18,860,000
• 0.069
• 16,610,000
• 0.068

• 02/06/2026
• 0.070
• 26.810
• 52,085,000
• 5,345,000
• 7.860
• 24,220,000
• 0.071
• 27,525,000
• 0.071

• 01/06/2026
• 0.085
• 26.150
• 43,265,000
• 2,040,000
• 3.000
• 21,755,000
• 0.085
• 21,365,000
• 0.085

• 29/05/2026
• 0.094
• 25.850
• 47,880,000
• 2,430,000
• 3.570
• 23,330,000
• 0.102
• 23,500,000
• 0.102

• 28/05/2026
• 0.110
• 25.610
• 41,365,000
• 2,260,000
• 3.320
• 20,650,000
• 0.110
• 20,445,000
• 0.109

• 27/05/2026
• 0.108
• 25.770
• 52,885,000
• 2,465,000
• 3.630
• 26,275,000
• 0.105
• 25,935,000
• 0.104

• 26/05/2026
• 0.089
• 26.370
• 72,015,000
• 2,805,000
• 4.130
• 35,745,000
• 0.081
• 35,405,000
• 0.080

• 22/05/2026
• 0.066
• 26.890
• 47,320,000
• 3,145,000
• 4.630
• 23,590,000
• 0.070
• 23,730,000
• 0.070

• 21/05/2026
• 0.077
• 26.750
• 59,325,000
• 3,005,000
• 4.420
• 30,020,000
• 0.077
• 28,925,000
• 0.077

• 20/05/2026
• 0.066
• 27.250
• 30,780,000
• 4,100,000
• 6.030
• 15,060,000
• 0.059
• 15,475,000
• 0.060

• 19/05/2026
• 0.070
• 27.010
• 40,340,000
• 3,685,000
• 5.420
• 19,325,000
• 0.081
• 20,830,000
• 0.081

• 18/05/2026
• 0.089
• 26.210
• 27,610,000
• 2,180,000
• 3.210
• 13,685,000
• 0.087
• 13,910,000
• 0.087