• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.036
• 76.500
• 1,124,000
• 2,238,000
• 3.730
• 432,000
• 0.037
• 542,000
• 0.035

• 12/06/2026
• 0.033
• 74.550
• 2,466,000
• 2,128,000
• 3.547
• 1,112,000
• 0.034
• 1,204,000
• 0.034

• 11/06/2026
• 0.032
• 73.750
• 1,740,000
• 2,036,000
• 3.393
• 1,540,000
• 0.030

• 10/06/2026
• 0.023
• 70.250
• 1,792,000
• 3,576,000
• 5.960
• 1,292,000
• 0.021

• 09/06/2026
• 0.025
• 71.000
• 472,000
• 4,868,000
• 8.113
• 472,000
• 0.028

• 08/06/2026
• 0.031
• 72.650
• 6,506,000
• 4,396,000
• 7.327
• 2,898,000
• 0.031
• 2,806,000
• 0.034

• 05/06/2026
• 0.036
• 74.000
• 3,110,000
• 4,488,000
• 7.480
• 1,404,000
• 0.043
• 1,706,000
• 0.044

• 04/06/2026
• 0.052
• 76.700
• 3,516,000
• 4,186,000
• 6.977
• 1,716,000
• 0.057
• 1,442,000
• 0.059

• 03/06/2026
• 0.067
• 82.250
• 3,290,000
• 4,460,000
• 7.433
• 1,408,000
• 0.067
• 1,678,000
• 0.066

• 02/06/2026
• 0.072
• 82.100
• 2,262,000
• 4,190,000
• 6.983
• 1,312,000
• 0.062
• 950,000
• 0.063

• 01/06/2026
• 0.067
• 82.000
• 2,144,000
• 4,552,000
• 7.587
• 890,000
• 0.074
• 1,236,000
• 0.072

• 29/05/2026
• 0.076
• 82.250
• 2,410,000
• 4,206,000
• 7.010
• 1,226,000
• 0.081
• 996,000
• 0.088

• 28/05/2026
• 0.077
• 82.150
• 8,186,000
• 4,436,000
• 7.393
• 3,888,000
• 0.071
• 4,124,000
• 0.072

• 27/05/2026
• 0.081
• 83.109
• 2,286,000
• 4,200,000
• 7.000
• 1,252,000
• 0.083
• 1,020,000
• 0.083

• 26/05/2026
• 0.087
• 82.859
• 2,824,000
• 4,432,000
• 7.387
• 1,424,000
• 0.089
• 1,400,000
• 0.090

• 22/05/2026
• 0.096
• 84.609
• 5,892,000
• 4,456,000
• 7.427
• 2,856,000
• 0.101
• 2,856,000
• 0.099

• 21/05/2026
• 0.090
• 83.559
• 2,846,000
• 4,456,000
• 7.427
• 1,324,000
• 0.090
• 1,220,000
• 0.090

• 20/05/2026
• 0.083
• 82.809
• 1,510,000
• 4,560,000
• 7.600
• 644,000
• 0.089
• 866,000
• 0.088

• 19/05/2026
• 0.105
• 84.509
• 2,430,000
• 4,338,000
• 7.230
• 1,208,000
• 0.121
• 1,222,000
• 0.118

• 18/05/2026
• 0.119
• 85.209
• 2,096,000
• 4,324,000
• 7.207
• 1,034,000
• 0.125
• 956,000
• 0.125