• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.365
• 99.450
• 6,475,000
• 15,015,000
• 7.545
• 3,245,000
• 0.351
• 3,230,000
• 0.350

• 30/10/2026
• 0.340
• 97.050
• 4,490,000
• 15,030,000
• 7.553
• 1,440,000
• 0.344
• 2,955,000
• 0.345

• 29/10/2026
• 0.335
• 96.100
• 9,170,000
• 13,515,000
• 6.791
• 4,545,000
• 0.343
• 4,625,000
• 0.343

• 28/10/2026
• 0.365
• 98.900
• 5,150,000
• 13,435,000
• 6.751
• 2,520,000
• 0.352
• 2,630,000
• 0.351

• 27/10/2026
• 0.340
• 97.000
• 11,380,000
• 13,325,000
• 6.696
• 5,625,000
• 0.353
• 5,735,000
• 0.353

• 26/10/2026
• 0.355
• 97.950
• 3,570,000
• 13,215,000
• 6.641
• 1,820,000
• 0.345
• 1,750,000
• 0.345

• 23/10/2026
• 0.355
• 97.800
• 9,125,000
• 13,285,000
• 6.676
• 4,920,000
• 0.348
• 4,205,000
• 0.347

• 22/10/2026
• 0.355
• 97.350
• 26,120,000
• 14,000,000
• 7.035
• 12,425,000
• 0.360
• 13,595,000
• 0.359

• 21/10/2026
• 0.425
• 103.700
• 15,560,000
• 12,830,000
• 6.447
• 7,695,000
• 0.438
• 7,850,000
• 0.440

• 20/10/2026
• 0.445
• 104.900
• 16,735,000
• 12,675,000
• 6.369
• 7,875,000
• 0.447
• 8,795,000
• 0.448

• 16/10/2026
• 0.480
• 108.800
• 17,010,000
• 11,755,000
• 5.907
• 8,305,000
• 0.491
• 8,285,000
• 0.491

• 15/10/2026
• 0.465
• 106.400
• 51,540,000
• 11,775,000
• 5.917
• 25,105,000
• 0.469
• 26,165,000
• 0.468

• 14/10/2026
• 0.500
• 110.500
• 6,115,000
• 10,715,000
• 5.384
• 3,280,000
• 0.488
• 2,810,000
• 0.486

• 13/10/2026
• 0.470
• 107.200
• 31,030,000
• 11,185,000
• 5.621
• 15,455,000
• 0.453
• 15,430,000
• 0.453

• 12/10/2026
• 0.480
• 108.200
• 8,145,000
• 11,210,000
• 5.633
• 3,865,000
• 0.484
• 3,840,000
• 0.482

• 09/10/2026
• 0.465
• 107.000
• 11,810,000
• 11,235,000
• 5.646
• 5,870,000
• 0.459
• 5,940,000
• 0.458

• 08/10/2026
• 0.435
• 104.300
• 27,340,000
• 11,165,000
• 5.611
• 13,630,000
• 0.449
• 13,675,000
• 0.448

• 07/10/2026
• 0.450
• 105.400
• 15,765,000
• 11,120,000
• 5.588
• 7,695,000
• 0.451
• 8,055,000
• 0.451

• 06/10/2026
• 0.485
• 108.200
• 12,755,000
• 10,760,000
• 5.407
• 6,435,000
• 0.486
• 6,300,000
• 0.486

• 05/10/2026
• 0.455
• 105.400
• 14,765,000
• 10,895,000
• 5.475
• 7,380,000
• 0.448
• 7,385,000
• 0.448