• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.033
• 411.200
• 2,750,000
• 28,100,000
• 28.100
• 890,000
• 0.031
• 1,850,000
• 0.030

• 19/05/2026
• 0.033
• 410.000
• 5,770,000
• 27,140,000
• 27.140
• 1,670,000
• 0.034
• 3,960,000
• 0.035

• 18/05/2026
• 0.038
• 410.000
• 9,040,000
• 24,850,000
• 24.850
• 4,130,000
• 0.040
• 3,600,000
• 0.039

• 15/05/2026
• 0.048
• 416.400
• 311,030,000
• 25,380,000
• 25.380
• 151,530,000
• 0.054
• 156,810,000
• 0.054

• 14/05/2026
• 0.059
• 423.600
• 267,780,000
• 20,100,000
• 20.100
• 128,990,000
• 0.068
• 132,740,000
• 0.068

• 13/05/2026
• 0.060
• 423.800
• 242,750,000
• 16,350,000
• 16.350
• 115,890,000
• 0.059
• 115,960,000
• 0.059

• 12/05/2026
• 0.063
• 423.800
• 154,370,000
• 16,280,000
• 16.280
• 77,110,000
• 0.071
• 77,030,000
• 0.071

• 11/05/2026
• 0.062
• 425.400
• 188,670,000
• 16,360,000
• 16.360
• 110,990,000
• 0.068
• 73,180,000
• 0.070

• 08/05/2026
• 0.071
• 424.200
• 240,740,000
• 54,170,000
• 54.170
• 116,910,000
• 0.070
• 117,620,000
• 0.070

• 07/05/2026
• 0.074
• 427.000
• 230,130,000
• 53,460,000
• 53.460
• 94,960,000
• 0.065
• 134,300,000
• 0.067

• 06/05/2026
• 0.058
• 421.200
• 497,560,000
• 14,120,000
• 14.120
• 243,050,000
• 0.059
• 243,520,000
• 0.059

• 05/05/2026
• 0.060
• 418.200
• 275,490,000
• 13,650,000
• 13.650
• 131,950,000
• 0.058
• 133,470,000
• 0.058

• 04/05/2026
• 0.057
• 415.000
• 4,380,000
• 12,130,000
• 12.130
• 1,700,000
• 0.063
• 2,020,000
• 0.061

• 30/04/2026
• 0.053
• 412.400
• 335,740,000
• 11,810,000
• 11.810
• 164,940,000
• 0.068
• 168,720,000
• 0.068

• 29/04/2026
• 0.066
• 419.800
• 371,580,000
• 8,030,000
• 8.030
• 183,010,000
• 0.055
• 185,710,000
• 0.055

• 28/04/2026
• 0.052
• 407.600
• 184,110,000
• 5,330,000
• 5.330
• 91,630,000
• 0.058
• 91,400,000
• 0.058

• 27/04/2026
• 0.059
• 412.000
• 326,850,000
• 5,560,000
• 5.560
• 163,360,000
• 0.058
• 163,430,000
• 0.058

• 24/04/2026
• 0.060
• 411.600
• 122,620,000
• 5,490,000
• 5.490
• 60,870,000
• 0.055
• 61,750,000
• 0.055

• 23/04/2026
• 0.061
• 412.200
• 160,870,000
• 4,610,000
• 4.610
• 80,180,000
• 0.064
• 80,620,000
• 0.064

• 22/04/2026
• 0.066
• 416.600
• 253,500,000
• 4,170,000
• 4.170
• 121,290,000
• 0.069
• 122,100,000
• 0.069