• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.053
• 412.400
• 335,740,000

• 29/04/2026
• 0.066
• 419.800
• 371,580,000
• 8,030,000
• 8.030
• 183,010,000
• 0.055
• 185,710,000
• 0.055

• 28/04/2026
• 0.052
• 407.600
• 184,110,000
• 5,330,000
• 5.330
• 91,630,000
• 0.058
• 91,400,000
• 0.058

• 27/04/2026
• 0.059
• 412.000
• 326,850,000
• 5,560,000
• 5.560
• 163,360,000
• 0.058
• 163,430,000
• 0.058

• 24/04/2026
• 0.060
• 411.600
• 122,620,000
• 5,490,000
• 5.490
• 60,870,000
• 0.055
• 61,750,000
• 0.055

• 23/04/2026
• 0.061
• 412.200
• 160,870,000
• 4,610,000
• 4.610
• 80,180,000
• 0.064
• 80,620,000
• 0.064

• 22/04/2026
• 0.066
• 416.600
• 253,500,000
• 4,170,000
• 4.170
• 121,290,000
• 0.069
• 122,100,000
• 0.069

• 21/04/2026
• 0.071
• 417.200
• 241,020,000
• 3,360,000
• 3.360
• 120,410,000
• 0.070
• 120,440,000
• 0.070

• 20/04/2026
• 0.065
• 411.600
• 180,180,000
• 3,330,000
• 3.330
• 91,010,000
• 0.063
• 89,160,000
• 0.063

• 17/04/2026
• 0.059
• 408.600
• 362,930,000
• 5,180,000
• 5.180
• 179,830,000
• 0.058
• 181,050,000
• 0.058

• 16/04/2026
• 0.068
• 411.200
• 247,130,000
• 3,960,000
• 3.960
• 120,950,000
• 0.067
• 124,040,000
• 0.067

• 15/04/2026
• 0.071
• 414.000
• 850,000
• 870,000
• 0.870
• 770,000
• 0.073
• 80,000
• 0.072

• 14/04/2026
• 0.066
• 407.200
• 800,000
• 1,560,000
• 1.560
• 590,000
• 0.070
• 210,000
• 0.068

• 13/04/2026
• 0.065
• 405.800
• 245,800,000
• 1,940,000
• 1.940
• 122,210,000
• 0.062
• 123,520,000
• 0.062

• 10/04/2026
• 0.070
• 408.400
• 360,540,000
• 630,000
• 0.630
• 180,310,000
• 0.077
• 180,220,000
• 0.077

• 09/04/2026
• 0.073
• 408.200
• 308,060,000
• 720,000
• 0.720
• 154,620,000
• 0.074
• 153,440,000
• 0.074

• 08/04/2026
• 0.086
• 412.400
• 400,000
• 1,900,000
• 1.900
• 360,000
• 0.085
• 40,000
• 0.085

• 02/04/2026
• 0.066
• 396.000
• 500,000
• 2,220,000
• 2.220
• 200,000
• 0.065
• 300,000
• 0.067

• 01/04/2026
• 0.073
• 400.400
• 3,780,000
• 2,120,000
• 2.120
• 3,660,000
• 0.073
• 80,000
• 0.072

• 31/03/2026
• 0.060
• 388.600
• 210,960,000
• 5,700,000
• 5.700
• 99,270,000
• 0.062
• 101,690,000
• 0.062