• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.035
• 32.680
• 8,920,000

• 29/04/2026
• 0.045
• 34.280
• 3,295,000
• 2,755,000
• 6.888
• 1,675,000
• 0.043
• 1,620,000
• 0.043

• 28/04/2026
• 0.046
• 33.340
• 8,530,000
• 2,810,000
• 7.025
• 3,990,000
• 0.047
• 4,340,000
• 0.047

• 27/04/2026
• 0.055
• 35.040
• 10,215,000
• 2,460,000
• 6.150
• 4,725,000
• 0.057
• 5,490,000
• 0.057

• 24/04/2026
• 0.067
• 36.400
• 15,315,000
• 1,695,000
• 4.238
• 7,690,000
• 0.064
• 7,625,000
• 0.064

• 23/04/2026
• 0.058
• 35.440
• 14,710,000
• 1,760,000
• 4.400
• 7,120,000
• 0.059
• 7,060,000
• 0.059

• 22/04/2026
• 0.069
• 36.300
• 25,780,000
• 1,820,000
• 4.550
• 12,645,000
• 0.074
• 13,135,000
• 0.074

• 21/04/2026
• 0.086
• 37.120
• 22,780,000
• 1,330,000
• 3.325
• 11,545,000
• 0.090
• 11,235,000
• 0.089

• 20/04/2026
• 0.091
• 37.300
• 29,235,000
• 1,640,000
• 4.100
• 14,435,000
• 0.087
• 14,695,000
• 0.087

• 17/04/2026
• 0.100
• 37.900
• 42,985,000
• 1,380,000
• 3.450
• 21,550,000
• 0.100
• 21,435,000
• 0.100

• 16/04/2026
• 0.117
• 39.060
• 24,605,000
• 1,495,000
• 3.738
• 12,290,000
• 0.115
• 12,315,000
• 0.114

• 15/04/2026
• 0.100
• 38.240
• 27,270,000
• 1,470,000
• 3.675
• 13,670,000
• 0.103
• 13,520,000
• 0.103

• 14/04/2026
• 0.111
• 39.040
• 26,155,000
• 1,620,000
• 4.050
• 12,970,000
• 0.112
• 12,885,000
• 0.113

• 13/04/2026
• 0.087
• 37.520
• 32,125,000
• 1,705,000
• 4.262
• 15,610,000
• 0.091
• 16,515,000
• 0.090

• 10/04/2026
• 0.098
• 38.360
• 25,335,000
• 800,000
• 2.000
• 12,230,000
• 0.101
• 12,745,000
• 0.102

• 09/04/2026
• 0.116
• 39.300
• 8,350,000
• 285,000
• 0.712
• 4,000,000
• 0.120
• 4,220,000
• 0.120

• 08/04/2026
• 0.107
• 37.360
• 28,450,000
• 65,000
• 0.162
• 14,220,000
• 0.110
• 14,185,000
• 0.111

• 02/04/2026
• 0.104
• 36.680
• 37,900,000
• 100,000
• 0.250
• 19,000,000
• 0.108
• 18,865,000
• 0.108

• 01/04/2026
• 0.098
• 36.360
• 23,110,000
• 235,000
• 0.588
• 11,640,000
• 0.097
• 11,470,000
• 0.097

• 31/03/2026
• 0.084
• 34.760
• 33,455,000
• 405,000
• 1.012
• 16,605,000
• 0.086
• 16,780,000
• 0.087