• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.014
• 24.340
• 1,204,000
• 11,380,000
• 21.885
• 96,000
• 0.021
• 930,000
• 0.017

• 29/07/2026
• 0.022
• 25.080
• 3,732,000
• 10,546,000
• 20.281
• 1,280,000
• 0.018
• 1,752,000
• 0.019

• 28/07/2026
• 0.016
• 24.120
• 2,244,000
• 10,074,000
• 19.373
• 264,000
• 0.020
• 1,730,000
• 0.018

• 27/07/2026
• 0.024
• 24.600
• 5,082,000
• 8,608,000
• 16.554
• 2,030,000
• 0.022
• 3,052,000
• 0.022

• 24/07/2026
• 0.025
• 24.560
• 2,330,000
• 7,586,000
• 14.588
• 910,000
• 0.023
• 1,420,000
• 0.026

• 23/07/2026
• 0.032
• 24.820
• 7,204,000
• 7,076,000
• 13.608
• 2,698,000
• 0.038
• 4,406,000
• 0.036

• 22/07/2026
• 0.041
• 25.600
• 47,518,000
• 5,368,000
• 10.323
• 24,250,000
• 0.048
• 22,590,000
• 0.049

• 21/07/2026
• 0.026
• 24.400
• 4,312,000
• 7,028,000
• 13.515
• 2,106,000
• 0.027
• 2,200,000
• 0.023

• 20/07/2026
• 0.017
• 23.460
• 974,000
• 6,934,000
• 13.335
• 774,000
• 0.018

• 17/07/2026
• 0.024
• 23.160
• 10,196,000
• 6,160,000
• 11.846
• 4,440,000
• 0.052
• 5,640,000
• 0.045

• 16/07/2026
• 0.070
• 26.280
• 35,116,000
• 4,960,000
• 9.538
• 17,058,000
• 0.073
• 17,938,000
• 0.073

• 15/07/2026
• 0.052
• 25.480
• 2,950,000
• 4,080,000
• 7.846
• 1,380,000
• 0.050
• 1,570,000
• 0.050

• 14/07/2026
• 0.043
• 24.780
• 2,288,000
• 3,890,000
• 7.481
• 1,182,000
• 0.045
• 1,088,000
• 0.047

• 13/07/2026
• 0.047
• 24.920
• 3,304,000
• 3,984,000
• 7.662
• 1,510,000
• 0.077
• 1,704,000
• 0.074

• 10/07/2026
• 0.068
• 25.700
• 29,856,000
• 3,790,000
• 7.288
• 15,210,000
• 0.075
• 14,640,000
• 0.075

• 09/07/2026
• 0.049
• 24.700
• 15,590,000
• 4,360,000
• 8.385
• 7,952,000
• 0.041
• 7,638,000
• 0.041

• 08/07/2026
• 0.030
• 23.200
• 1,440,000
• 4,674,000
• 8.988
• 764,000
• 0.034
• 604,000
• 0.034

• 07/07/2026
• 0.023
• 22.660
• 3,724,000
• 4,834,000
• 9.296
• 1,200,000
• 0.032
• 2,524,000
• 0.027

• 06/07/2026
• 0.030
• 23.040
• 6,160,000
• 3,510,000
• 6.750
• 2,942,000
• 0.026
• 3,218,000
• 0.025

• 03/07/2026
• 0.031
• 22.840
• 3,806,000
• 3,234,000
• 6.219
• 2,166,000
• 0.031
• 1,294,000
• 0.036