• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.036
• 12.680
• 3,300,000
• 2,569,000
• 3.830
• 1,650,000
• 0.036
• 1,650,000
• 0.037

• 15/06/2026
• 0.044
• 13.110
• 5,720,000
• 2,569,000
• 3.830
• 2,860,000
• 0.045
• 2,860,000
• 0.044

• 12/06/2026
• 0.043
• 13.010
• 2,224,000
• 2,569,000
• 3.830
• 1,100,000
• 0.042
• 1,124,000
• 0.041

• 11/06/2026
• 0.037
• 12.740
• 1,420,000
• 2,545,000
• 3.800
• 650,000
• 0.038
• 710,000
• 0.040

• 10/06/2026
• 0.042
• 12.890
• 1,260,000
• 2,485,000
• 3.710
• 630,000
• 0.039
• 630,000
• 0.039

• 09/06/2026
• 0.040
• 12.670
• 1,920,000
• 2,485,000
• 3.710
• 960,000
• 0.040
• 960,000
• 0.039

• 08/06/2026
• 0.041
• 12.680
• 3,440,000
• 2,485,000
• 3.710
• 1,720,000
• 0.042
• 1,720,000
• 0.043

• 05/06/2026
• 0.046
• 12.960
• 980,000
• 2,485,000
• 3.710
• 490,000
• 0.046
• 490,000
• 0.047

• 04/06/2026
• 0.052
• 13.160
• 4,211,000
• 2,485,000
• 3.710
• 2,101,000
• 0.054
• 2,110,000
• 0.054

• 03/06/2026
• 0.054
• 13.200
• 6,320,000
• 2,476,000
• 3.700
• 3,140,000
• 0.053
• 3,160,000
• 0.054

• 02/06/2026
• 0.063
• 13.570
• 3,430,000
• 2,456,000
• 3.670
• 1,700,000
• 0.062
• 1,730,000
• 0.062

• 01/06/2026
• 0.060
• 13.320
• 5,515,000
• 2,426,000
• 3.620
• 2,740,000
• 0.055
• 2,755,000
• 0.054

• 29/05/2026
• 0.050
• 12.890
• 4,000,000
• 2,411,000
• 3.600
• 2,000,000
• 0.051
• 2,000,000
• 0.051

• 28/05/2026
• 0.052
• 12.950
• 5,650,000
• 2,411,000
• 3.600
• 2,820,000
• 0.054
• 2,830,000
• 0.054

• 27/05/2026
• 0.062
• 13.320
• 4,510,000
• 2,401,000
• 3.580
• 2,250,000
• 0.063
• 2,260,000
• 0.063

• 26/05/2026
• 0.069
• 13.540
• 8,844,000
• 2,391,000
• 3.570
• 4,484,000
• 0.068
• 4,360,000
• 0.067

• 22/05/2026
• 0.079
• 13.850
• 5,320,000
• 2,515,000
• 3.750
• 2,660,000
• 0.079
• 2,660,000
• 0.078

• 21/05/2026
• 0.079
• 13.800
• 4,704,000
• 2,515,000
• 3.750
• 2,374,000
• 0.078
• 2,280,000
• 0.078

• 20/05/2026
• 0.075
• 13.690
• 4,470,000
• 2,609,000
• 3.890
• 2,230,000
• 0.075
• 2,240,000
• 0.075

• 19/05/2026
• 0.084
• 13.930
• 4,040,000
• 2,599,000
• 3.880
• 2,020,000
• 0.086
• 2,020,000
• 0.086