• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.073
• 17.800
• 10,043,000
• 397,000
• 0.590
• 5,053,000
• 0.063
• 4,990,000
• 0.062

• 12/05/2026
• 0.075
• 17.770
• 7,426,000
• 460,000
• 0.690
• 3,746,000
• 0.075
• 3,680,000
• 0.074

• 11/05/2026
• 0.077
• 17.790
• 14,820,000
• 526,000
• 0.790
• 7,360,000
• 0.088
• 7,460,000
• 0.087

• 08/05/2026
• 0.084
• 18.040
• 2,079,000
• 426,000
• 0.640
• 1,010,000
• 0.085
• 1,069,000
• 0.085

• 07/05/2026
• 0.093
• 18.360
• 4,220,000
• 367,000
• 0.550
• 2,110,000
• 0.092
• 2,110,000
• 0.092

• 06/05/2026
• 0.087
• 18.010
• 7,120,000
• 367,000
• 0.550
• 3,544,000
• 0.086
• 3,560,000
• 0.086

• 05/05/2026
• 0.086
• 18.000
• 1,080,000
• 351,000
• 0.520
• 540,000
• 0.086
• 540,000
• 0.086

• 04/05/2026
• 0.097
• 18.300
• 1,474,000
• 351,000
• 0.520
• 720,000
• 0.093
• 754,000
• 0.093

• 30/04/2026
• 0.085
• 17.700
• 4,360,000
• 317,000
• 0.470
• 2,180,000
• 0.091
• 2,180,000
• 0.091

• 29/04/2026
• 0.096
• 18.090
• 6,223,000
• 317,000
• 0.470
• 3,093,000
• 0.094
• 3,130,000
• 0.093

• 28/04/2026
• 0.086
• 17.650
• 6,085,000
• 280,000
• 0.420
• 3,020,000
• 0.086
• 3,065,000
• 0.087

• 27/04/2026
• 0.084
• 17.280
• 5,442,000
• 235,000
• 0.350
• 2,680,000
• 0.084
• 2,762,000
• 0.084

• 24/04/2026
• 0.073
• 16.700
• 2,320,000
• 153,000
• 0.230
• 1,160,000
• 0.076
• 1,160,000
• 0.075

• 23/04/2026
• 0.069
• 16.480
• 3,590,000
• 153,000
• 0.230
• 1,780,000
• 0.069
• 1,810,000
• 0.069

• 22/04/2026
• 0.083
• 17.090
• 6,360,000
• 123,000
• 0.180
• 3,140,000
• 0.078
• 3,220,000
• 0.078

• 21/04/2026
• 0.091
• 17.350
• 1,960,000
• 43,000
• 0.060
• 980,000
• 0.090
• 980,000
• 0.091

• 20/04/2026
• 0.103
• 17.820
• 3,220,000
• 43,000
• 0.060
• 1,610,000
• 0.102
• 1,610,000
• 0.102

• 17/04/2026
• 0.104
• 17.810
• 5,254,000
• 43,000
• 0.060
• 2,634,000
• 0.105
• 2,620,000
• 0.104

• 16/04/2026
• 0.099
• 17.490
• 5,820,000
• 57,000
• 0.090
• 2,910,000
• 0.098
• 2,910,000
• 0.097

• 15/04/2026
• 0.094
• 17.290
• 3,860,000
• 57,000
• 0.090
• 1,930,000
• 0.096
• 1,930,000
• 0.096