• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.048
• 467.800
• 2,790,000

• 29/04/2026
• 0.057
• 479.200
• 3,920,000
• 1,410,000
• 2.014
• 2,700,000
• 0.054
• 1,200,000
• 0.052

• 28/04/2026
• 0.049
• 473.800
• 3,270,000
• 2,910,000
• 4.157
• 820,000
• 0.054
• 2,350,000
• 0.052

• 27/04/2026
• 0.057
• 478.600
• 2,930,000
• 1,380,000
• 1.971
• 1,370,000
• 0.058
• 1,480,000
• 0.057

• 24/04/2026
• 0.072
• 493.400
• 1,680,000
• 1,270,000
• 1.814
• 1,190,000
• 0.069
• 490,000
• 0.067

• 23/04/2026
• 0.073
• 495.200
• 900,000
• 1,970,000
• 2.814
• 120,000
• 0.076
• 550,000
• 0.074

• 22/04/2026
• 0.087
• 504.000
• 86,250,000
• 1,540,000
• 2.200
• 42,200,000
• 0.088
• 42,350,000
• 0.088

• 21/04/2026
• 0.104
• 519.000
• 63,550,000
• 1,390,000
• 1.986
• 31,070,000
• 0.108
• 31,160,000
• 0.108

• 20/04/2026
• 0.111
• 522.500
• 59,040,000
• 1,300,000
• 1.857
• 32,820,000
• 0.108
• 24,680,000
• 0.110

• 17/04/2026
• 0.083
• 510.500
• 10,300,000
• 9,440,000
• 13.486
• 2,620,000
• 0.081
• 5,930,000
• 0.079

• 16/04/2026
• 0.089
• 517.000
• 5,410,000
• 6,130,000
• 8.757
• 2,900,000
• 0.083
• 1,270,000
• 0.079

• 15/04/2026
• 0.070
• 499.000
• 101,860,000
• 7,760,000
• 11.086
• 46,980,000
• 0.080
• 51,450,000
• 0.079

• 14/04/2026
• 0.062
• 493.200
• 50,230,000
• 3,290,000
• 4.700
• 23,890,000
• 0.064
• 25,350,000
• 0.064

• 13/04/2026
• 0.060
• 490.000
• 63,600,000
• 1,830,000
• 2.614
• 31,430,000
• 0.062
• 31,630,000
• 0.062

• 10/04/2026
• 0.075
• 504.500
• 14,850,000
• 1,630,000
• 2.329
• 7,130,000
• 0.077
• 7,320,000
• 0.076

• 09/04/2026
• 0.086
• 508.500
• 71,810,000
• 1,440,000
• 2.057
• 34,300,000
• 0.087
• 34,560,000
• 0.087

• 08/04/2026
• 0.093
• 508.000
• 151,470,000
• 1,180,000
• 1.686
• 74,330,000
• 0.087
• 74,610,000
• 0.087

• 02/04/2026
• 0.076
• 489.200
• 2,740,000
• 900,000
• 1.286
• 1,430,000
• 0.076
• 940,000
• 0.075

• 01/04/2026
• 0.083
• 496.600
• 37,720,000
• 1,390,000
• 1.986
• 17,940,000
• 0.090
• 18,460,000
• 0.090

• 31/03/2026
• 0.075
• 484.000
• 13,290,000
• 870,000
• 1.243
• 6,610,000
• 0.075
• 6,330,000
• 0.074