• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.032
• 15.130
• 1,260,000
• 2,880,000
• 4.114
• 600,000
• 0.034
• 600,000
• 0.035

• 30/06/2026
• 0.034
• 15.180
• 2,790,000
• 2,880,000
• 4.114
• 1,200,000
• 0.032
• 1,410,000
• 0.033

• 29/06/2026
• 0.041
• 15.390
• 1,650,000
• 2,670,000
• 3.814
• 750,000
• 0.037
• 750,000
• 0.038

• 26/06/2026
• 0.039
• 15.220
• 2,160,000
• 2,670,000
• 3.814
• 660,000
• 0.041
• 1,500,000
• 0.041

• 25/06/2026
• 0.041
• 15.500
• 19,830,000
• 1,830,000
• 2.614
• 9,600,000
• 0.041
• 9,930,000
• 0.041

• 24/06/2026
• 0.064
• 16.760
• 1,740,000
• 1,500,000
• 2.143
• 1,020,000
• 0.067
• 720,000
• 0.068

• 23/06/2026
• 0.079
• 17.290
• 45,870,000
• 1,800,000
• 2.571
• 22,590,000
• 0.092
• 23,250,000
• 0.091

• 22/06/2026
• 0.135
• 19.400
• 1,230,000
• 1,140,000
• 1.629
• 660,000
• 0.136
• 570,000
• 0.140

• 18/06/2026
• 0.116
• 18.870
• 1,410,000
• 1,230,000
• 1.757
• 540,000
• 0.130
• 810,000
• 0.124

• 17/06/2026
• 0.139
• 19.430
• 2,340,000
• 960,000
• 1.371
• 1,110,000
• 0.132
• 990,000
• 0.133

• 16/06/2026
• 0.127
• 19.120
• 3,990,000
• 1,080,000
• 1.543
• 1,740,000
• 0.136
• 2,100,000
• 0.136

• 15/06/2026
• 0.167
• 19.980
• 95,910,000
• 720,000
• 1.029
• 47,670,000
• 0.165
• 47,700,000
• 0.165

• 12/06/2026
• 0.118
• 18.800
• 1,530,000
• 690,000
• 0.986
• 990,000
• 0.106
• 420,000
• 0.103

• 11/06/2026
• 0.057
• 16.760
• 1,500,000
• 1,260,000
• 1.800
• 750,000
• 0.055
• 720,000
• 0.052

• 10/06/2026
• 0.049
• 16.270
• 4,320,000
• 1,290,000
• 1.843
• 2,400,000
• 0.041
• 1,830,000
• 0.038

• 09/06/2026
• 0.052
• 16.600
• 41,250,000
• 1,860,000
• 2.657
• 20,220,000
• 0.048
• 20,970,000
• 0.048

• 08/06/2026
• 0.059
• 16.940
• 71,310,000
• 1,110,000
• 1.586
• 35,610,000
• 0.066
• 35,640,000
• 0.066

• 05/06/2026
• 0.086
• 18.080
• 2,640,000
• 1,080,000
• 1.543
• 2,010,000
• 0.092
• 570,000
• 0.090

• 04/06/2026
• 0.101
• 18.470
• 62,850,000
• 2,520,000
• 3.600
• 29,010,000
• 0.106
• 29,850,000
• 0.107

• 03/06/2026
• 0.140
• 19.840
• 1,260,000
• 1,680,000
• 2.400
• 960,000
• 0.137
• 300,000
• 0.139