• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.114
• 83.250
• 32,165,000

• 29/04/2026
• 0.113
• 83.150
• 523,800,000
• 2,665,000
• 2.670
• 260,785,000
• 0.118
• 260,435,000
• 0.118

• 28/04/2026
• 0.129
• 80.300
• 4,580,000
• 3,015,000
• 3.020
• 1,990,000
• 0.127
• 2,390,000
• 0.127

• 27/04/2026
• 0.122
• 81.850
• 6,410,000
• 2,615,000
• 2.610
• 3,275,000
• 0.127
• 2,555,000
• 0.127

• 24/04/2026
• 0.121
• 82.450
• 8,690,000
• 3,335,000
• 3.330
• 4,355,000
• 0.122
• 3,530,000
• 0.121

• 23/04/2026
• 0.119
• 83.100
• 4,145,000
• 4,160,000
• 4.160
• 1,040,000
• 0.121
• 2,375,000
• 0.121

• 22/04/2026
• 0.114
• 84.250
• 4,180,000
• 2,825,000
• 2.830
• 2,030,000
• 0.114
• 1,600,000
• 0.114

• 21/04/2026
• 0.106
• 86.450
• 12,120,000
• 3,255,000
• 3.260
• 5,195,000
• 0.110
• 5,625,000
• 0.111

• 20/04/2026
• 0.114
• 85.150
• 12,660,000
• 2,825,000
• 2.830
• 5,095,000
• 0.113
• 5,060,000
• 0.115

• 17/04/2026
• 0.109
• 86.500
• 14,025,000
• 2,860,000
• 2.860
• 8,085,000
• 0.112
• 4,575,000
• 0.114

• 16/04/2026
• 0.100
• 88.750
• 569,040,000
• 6,370,000
• 6.370
• 281,380,000
• 0.107
• 283,490,000
• 0.107

• 15/04/2026
• 0.109
• 86.300
• 367,780,000
• 4,260,000
• 4.260
• 183,255,000
• 0.106
• 182,240,000
• 0.106

• 14/04/2026
• 0.115
• 85.100
• 32,905,000
• 5,275,000
• 5.270
• 14,580,000
• 0.116
• 15,550,000
• 0.116

• 13/04/2026
• 0.113
• 86.450
• 9,715,000
• 4,305,000
• 4.300
• 5,120,000
• 0.113
• 4,070,000
• 0.113

• 10/04/2026
• 0.105
• 87.600
• 657,340,000
• 5,355,000
• 5.360
• 326,720,000
• 0.095
• 328,740,000
• 0.095

• 09/04/2026
• 0.104
• 88.000
• 7,840,000
• 3,335,000
• 3.330
• 3,440,000
• 0.103
• 3,305,000
• 0.103

• 08/04/2026
• 0.100
• 88.500
• 39,045,000
• 3,470,000
• 3.470
• 17,785,000
• 0.106
• 16,285,000
• 0.106

• 02/04/2026
• 0.144
• 80.250
• 25,490,000
• 4,970,000
• 4.970
• 10,255,000
• 0.145
• 8,695,000
• 0.145

• 01/04/2026
• 0.133
• 81.950
• 52,015,000
• 6,530,000
• 6.530
• 23,760,000
• 0.131
• 25,815,000
• 0.128

• 31/03/2026
• 0.130
• 82.950
• 33,890,000
• 4,475,000
• 4.470
• 14,995,000
• 0.125
• 12,920,000
• 0.126