• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.132
• 608.000
• 128,650,000

• 29/04/2026
• 0.143
• 627.500
• 107,050,000
• 9,350,000
• 9.350
• 52,350,000
• 0.137
• 53,300,000
• 0.136

• 28/04/2026
• 0.145
• 629.000
• 264,600,000
• 8,400,000
• 8.400
• 130,600,000
• 0.143
• 134,000,000
• 0.143

• 27/04/2026
• 0.183
• 675.500
• 82,950,000
• 5,000,000
• 5.000
• 40,700,000
• 0.190
• 41,950,000
• 0.190

• 24/04/2026
• 0.199
• 695.000
• 110,000,000
• 3,750,000
• 3.750
• 52,650,000
• 0.188
• 51,850,000
• 0.188

• 23/04/2026
• 0.205
• 702.500
• 600,000
• 4,550,000
• 4.550
• 400,000
• 0.204
• 150,000
• 0.204

• 22/04/2026
• 0.204
• 699.000
• 2,100,000
• 4,800,000
• 4.800
• 950,000
• 0.206
• 1,000,000
• 0.206

• 21/04/2026
• 0.237
• 736.000
• 132,200,000
• 4,750,000
• 4.750
• 63,900,000
• 0.240
• 66,500,000
• 0.240

• 20/04/2026
• 0.207
• 702.500
• 87,450,000
• 2,150,000
• 2.150
• 43,650,000
• 0.206
• 43,650,000
• 0.206

• 17/04/2026
• 0.198
• 692.000
• 135,700,000
• 2,150,000
• 2.150
• 62,550,000
• 0.210
• 62,950,000
• 0.209

• 16/04/2026
• 0.225
• 714.500
• 77,700,000
• 1,750,000
• 1.750
• 38,850,000
• 0.223
• 38,800,000
• 0.224

• 15/04/2026
• 0.178
• 655.500
• 145,000,000
• 1,800,000
• 1.800
• 72,600,000
• 0.178
• 72,250,000
• 0.178

• 14/04/2026
• 0.175
• 660.000
• 185,300,000
• 2,150,000
• 2.150
• 91,750,000
• 0.163
• 93,150,000
• 0.163

• 13/04/2026
• 0.207
• 682.500
• 94,200,000
• 750,000
• 0.750
• 46,950,000
• 0.210
• 46,900,000
• 0.210

• 10/04/2026
• 0.206
• 681.500
• 72,600,000
• 800,000
• 0.800
• 37,450,000
• 0.182
• 35,100,000
• 0.181

• 09/04/2026
• 0.156
• 625.117
• 108,650,000
• 3,150,000
• 3.150
• 54,200,000
• 0.160
• 54,400,000
• 0.160

• 08/04/2026
• 0.162
• 631.617
• 81,350,000
• 2,950,000
• 2.950
• 40,400,000
• 0.161
• 40,600,000
• 0.161

• 02/04/2026
• 0.152
• 619.617
• 54,150,000
• 2,750,000
• 2.750
• 26,050,000
• 0.162
• 28,100,000
• 0.162

• 01/04/2026
• 0.159
• 624.617
• 46,400,000
• 700,000
• 0.700
• 25,700,000
• 0.158
• 20,700,000
• 0.157

• 31/03/2026
• 0.143
• 605.617
• 100,700,000
• 5,700,000
• 5.700
• 45,000,000
• 0.157
• 50,450,000
• 0.156