• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.290
• 114.100
• 325,000
• 980,000
• 1.400
• 45,000
• 0.197
• 95,000
• 0.274

• 29/04/2026
• 0.220
• 108.100
• 855,000
• 930,000
• 1.329
• 420,000
• 0.214
• 255,000
• 0.206

• 28/04/2026
• 0.275
• 113.300
• 1,805,000
• 1,095,000
• 1.564
• 1,035,000
• 0.285

• 27/04/2026
• 0.300
• 114.600
• 1,050,000
• 2,130,000
• 3.043
• 315,000
• 0.271
• 360,000
• 0.251

• 24/04/2026
• 0.238
• 108.100
• 50,035,000
• 2,085,000
• 2.979
• 23,680,000
• 0.131
• 20,810,000
• 0.118

• 23/04/2026
• 0.125
• 93.850
• 86,190,000
• 4,955,000
• 7.079
• 42,825,000
• 0.129
• 42,675,000
• 0.129

• 22/04/2026
• 0.177
• 99.700
• 86,960,000
• 5,105,000
• 7.293
• 42,370,000
• 0.137
• 44,185,000
• 0.138

• 21/04/2026
• 0.139
• 95.400
• 82,260,000
• 3,290,000
• 4.700
• 40,460,000
• 0.135
• 41,310,000
• 0.135

• 20/04/2026
• 0.132
• 94.450
• 83,675,000
• 2,440,000
• 3.486
• 41,465,000
• 0.118
• 41,670,000
• 0.119

• 17/04/2026
• 0.110
• 90.500
• 82,630,000
• 2,235,000
• 3.193
• 41,250,000
• 0.112
• 41,355,000
• 0.112

• 16/04/2026
• 0.122
• 91.600
• 80,930,000
• 2,130,000
• 3.043
• 40,400,000
• 0.121
• 40,450,000
• 0.121

• 15/04/2026
• 0.116
• 90.400
• 61,740,000
• 2,080,000
• 2.971
• 30,520,000
• 0.123
• 30,970,000
• 0.123

• 14/04/2026
• 0.117
• 90.250
• 42,115,000
• 1,630,000
• 2.329
• 21,090,000
• 0.127
• 20,970,000
• 0.127

• 13/04/2026
• 0.114
• 89.100
• 64,085,000
• 1,750,000
• 2.500
• 30,680,000
• 0.127
• 32,190,000
• 0.127

• 10/04/2026
• 0.136
• 92.000
• 63,090,000
• 240,000
• 0.343
• 31,520,000
• 0.145
• 31,320,000
• 0.145

• 09/04/2026
• 0.129
• 90.800
• 41,065,000
• 440,000
• 0.629
• 20,405,000
• 0.146
• 20,530,000
• 0.145

• 08/04/2026
• 0.133
• 91.000
• 40,985,000
• 315,000
• 0.450
• 20,520,000
• 0.124
• 20,335,000
• 0.124

• 02/04/2026
• 0.075
• 79.350
• 60,710,000
• 500,000
• 0.714
• 30,160,000
• 0.086
• 30,550,000
• 0.086

• 01/04/2026
• 0.100
• 83.650
• 61,650,000
• 110,000
• 0.157
• 30,930,000
• 0.091
• 30,430,000
• 0.091

• 31/03/2026
• 0.074
• 77.650
• 40,630,000
• 610,000
• 0.871
• 20,000,000
• 0.088
• 20,370,000
• 0.087