• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.138
• 16.290
• 16,382,000
• 130,000
• 0.220
• 8,282,000
• 0.132
• 8,100,000
• 0.132

• 30/04/2026
• 0.142
• 16.380
• 21,948,000
• 312,000
• 0.520
• 11,146,000
• 0.142
• 10,802,000
• 0.142

• 29/04/2026
• 0.136
• 16.160
• 43,964,000
• 656,000
• 1.090
• 22,228,000
• 0.132
• 21,736,000
• 0.131

• 28/04/2026
• 0.110
• 15.260
• 31,398,000
• 1,148,000
• 1.910
• 15,508,000
• 0.108
• 15,640,000
• 0.108

• 27/04/2026
• 0.107
• 14.980
• 24,536,000
• 1,016,000
• 1.690
• 12,002,000
• 0.119
• 12,534,000
• 0.119

• 24/04/2026
• 0.116
• 15.320
• 20,800,000
• 484,000
• 0.810
• 10,384,000
• 0.115
• 10,384,000
• 0.115

• 23/04/2026
• 0.118
• 15.240
• 17,086,000
• 484,000
• 0.810
• 9,058,000
• 0.109
• 8,028,000
• 0.108

• 22/04/2026
• 0.096
• 14.490
• 11,490,000
• 1,514,000
• 2.520
• 5,600,000
• 0.101
• 5,890,000
• 0.100

• 21/04/2026
• 0.098
• 14.600
• 13,872,000
• 1,224,000
• 2.040
• 6,926,000
• 0.097
• 6,946,000
• 0.097

• 20/04/2026
• 0.085
• 14.150
• 11,196,000
• 1,204,000
• 2.010
• 5,608,000
• 0.087
• 5,588,000
• 0.088

• 17/04/2026
• 0.095
• 14.390
• 7,148,000
• 1,224,000
• 2.040
• 3,564,000
• 0.092
• 3,584,000
• 0.093

• 16/04/2026
• 0.106
• 14.710
• 4,696,000
• 1,204,000
• 2.010
• 2,278,000
• 0.104
• 2,418,000
• 0.104

• 15/04/2026
• 0.106
• 14.700
• 16,488,000
• 1,064,000
• 1.770
• 8,374,000
• 0.094
• 8,106,000
• 0.093

• 14/04/2026
• 0.107
• 14.740
• 9,872,000
• 1,332,000
• 2.220
• 4,920,000
• 0.099
• 4,952,000
• 0.098

• 13/04/2026
• 0.098
• 14.460
• 7,716,000
• 1,300,000
• 2.170
• 3,854,000
• 0.096
• 3,862,000
• 0.096

• 10/04/2026
• 0.094
• 14.250
• 9,270,000
• 1,292,000
• 2.150
• 4,600,000
• 0.087
• 4,670,000
• 0.087

• 09/04/2026
• 0.080
• 13.820
• 11,520,000
• 1,222,000
• 2.040
• 5,760,000
• 0.080
• 5,760,000
• 0.080

• 08/04/2026
• 0.084
• 13.990
• 15,030,000
• 1,222,000
• 2.040
• 7,480,000
• 0.083
• 7,550,000
• 0.083

• 02/04/2026
• 0.104
• 14.570
• 17,124,000
• 1,152,000
• 1.920
• 8,554,000
• 0.100
• 8,570,000
• 0.100

• 01/04/2026
• 0.091
• 14.130
• 15,026,000
• 1,136,000
• 1.890
• 7,350,000
• 0.105
• 7,676,000
• 0.104