• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.023
• 10.960
• 228,000
• 744,000
• 1.240
• 228,000
• 0.023

• 02/07/2026
• 0.025
• 11.000
• 712,000
• 972,000
• 1.620
• 356,000
• 0.025
• 356,000
• 0.023

• 30/06/2026
• 0.023
• 11.050
• 1,696,000
• 972,000
• 1.620
• 740,000
• 0.024
• 796,000
• 0.025

• 29/06/2026
• 0.026
• 11.312
• 268,000
• 916,000
• 1.530
• 160,000
• 0.026
• 108,000
• 0.023

• 26/06/2026
• 0.025
• 11.102
• 56,000
• 968,000
• 1.610
• 54,000
• 0.025

• 25/06/2026
• 0.027
• 11.312
• 1,856,000
• 914,000
• 1.520
• 926,000
• 0.024
• 930,000
• 0.024

• 24/06/2026
• 0.033
• 11.862
• 4,596,000
• 910,000
• 1.520
• 2,810,000
• 0.030
• 1,786,000
• 0.029

• 23/06/2026
• 0.030
• 11.762
• 2,512,000
• 1,934,000
• 3.220
• 550,000
• 0.035
• 1,612,000
• 0.033

• 22/06/2026
• 0.039
• 12.312
• 9,214,000
• 872,000
• 1.450
• 4,650,000
• 0.036
• 3,746,000
• 0.036

• 18/06/2026
• 0.035
• 12.152
• 3,322,000
• 1,776,000
• 2.960
• 1,336,000
• 0.035
• 1,636,000
• 0.036

• 17/06/2026
• 0.037
• 12.342
• 20,146,000
• 1,476,000
• 2.460
• 9,716,000
• 0.034
• 9,646,000
• 0.034

• 16/06/2026
• 0.038
• 12.512
• 21,724,000
• 1,546,000
• 2.580
• 10,372,000
• 0.038
• 10,850,000
• 0.038

• 15/06/2026
• 0.038
• 12.492
• 25,068,000
• 1,068,000
• 1.780
• 12,146,000
• 0.049
• 12,418,000
• 0.049

• 12/06/2026
• 0.063
• 13.772
• 25,472,000
• 796,000
• 1.330
• 12,730,000
• 0.062
• 12,602,000
• 0.063

• 11/06/2026
• 0.062
• 13.632
• 19,974,000
• 924,000
• 1.540
• 10,004,000
• 0.064
• 9,970,000
• 0.065

• 10/06/2026
• 0.063
• 13.642
• 26,580,000
• 958,000
• 1.600
• 13,202,000
• 0.061
• 13,148,000
• 0.061

• 09/06/2026
• 0.079
• 14.212
• 25,556,000
• 1,012,000
• 1.690
• 12,762,000
• 0.080
• 12,794,000
• 0.080

• 08/06/2026
• 0.098
• 14.932
• 42,018,000
• 980,000
• 1.630
• 21,040,000
• 0.099
• 20,978,000
• 0.099

• 05/06/2026
• 0.092
• 14.622
• 24,212,000
• 1,042,000
• 1.740
• 12,074,000
• 0.103
• 12,136,000
• 0.102

• 04/06/2026
• 0.118
• 15.452
• 36,458,000
• 980,000
• 1.630
• 17,836,000
• 0.094
• 17,730,000
• 0.093