• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.048
• 10.490
• 3,060,000
• 19,720,000
• 49.300
• 1,580,000
• 0.048
• 1,440,000
• 0.050

• 18/05/2026
• 0.054
• 10.750
• 4,020,000
• 19,860,000
• 49.650
• 780,000
• 0.052
• 3,140,000
• 0.054

• 15/05/2026
• 0.054
• 10.690
• 5,040,000
• 17,500,000
• 43.750
• 2,860,000
• 0.056
• 1,800,000
• 0.058

• 14/05/2026
• 0.058
• 10.720
• 2,340,000
• 18,560,000
• 46.400
• 1,280,000
• 0.066
• 960,000
• 0.070

• 13/05/2026
• 0.068
• 10.770
• 3,400,000
• 18,880,000
• 47.200
• 1,720,000
• 0.079
• 1,500,000
• 0.078

• 12/05/2026
• 0.087
• 11.600
• 8,560,000
• 19,100,000
• 47.750
• 2,440,000
• 0.091
• 5,760,000
• 0.090

• 11/05/2026
• 0.097
• 11.910
• 4,700,000
• 15,780,000
• 39.450
• 2,080,000
• 0.103
• 2,480,000
• 0.105

• 08/05/2026
• 0.112
• 12.300
• 6,200,000
• 15,380,000
• 38.450
• 3,060,000
• 0.106
• 2,960,000
• 0.107

• 07/05/2026
• 0.110
• 12.150
• 5,220,000
• 15,480,000
• 38.700
• 2,320,000
• 0.114
• 2,560,000
• 0.118

• 06/05/2026
• 0.118
• 12.360
• 4,980,000
• 15,240,000
• 38.100
• 2,840,000
• 0.120
• 1,840,000
• 0.119

• 05/05/2026
• 0.127
• 12.610
• 5,920,000
• 16,240,000
• 40.600
• 2,260,000
• 0.127
• 3,080,000
• 0.126

• 04/05/2026
• 0.123
• 12.400
• 2,660,000
• 15,420,000
• 38.550
• 1,100,000
• 0.128
• 1,400,000
• 0.130

• 30/04/2026
• 0.129
• 12.350
• 7,760,000
• 15,120,000
• 37.800
• 3,880,000
• 0.138
• 3,240,000
• 0.142

• 29/04/2026
• 0.148
• 12.880
• 10,760,000
• 15,760,000
• 39.400
• 4,800,000
• 0.149
• 4,600,000
• 0.148

• 28/04/2026
• 0.122
• 12.250
• 2,700,000
• 15,960,000
• 39.900
• 1,240,000
• 0.135
• 1,460,000
• 0.133

• 27/04/2026
• 0.133
• 12.460
• 5,080,000
• 15,740,000
• 39.350
• 1,900,000
• 0.136
• 3,000,000
• 0.137

• 24/04/2026
• 0.138
• 12.470
• 4,620,000
• 14,640,000
• 36.600
• 1,600,000
• 0.154
• 2,860,000
• 0.151

• 23/04/2026
• 0.158
• 12.820
• 6,400,000
• 13,380,000
• 33.450
• 3,520,000
• 0.158
• 2,200,000
• 0.161

• 22/04/2026
• 0.164
• 13.060
• 14,460,000
• 14,700,000
• 36.750
• 6,500,000
• 0.152
• 7,500,000
• 0.154

• 21/04/2026
• 0.154
• 12.800
• 16,480,000
• 13,700,000
• 34.250
• 8,220,000
• 0.145
• 7,160,000
• 0.144