• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.580
• 34.700
• 2,890,000
• 7,115,000
• 14.230
• 55,000
• 0.536
• 2,700,000
• 0.579

• 29/04/2026
• 0.760
• 37.500
• 1,435,000
• 4,470,000
• 8.940
• 435,000
• 0.664
• 810,000
• 0.753

• 28/04/2026
• 0.600
• 35.620
• 920,000
• 4,095,000
• 8.190
• 215,000
• 0.601
• 430,000
• 0.616

• 27/04/2026
• 0.475
• 33.180
• 2,320,000
• 3,880,000
• 7.760
• 780,000
• 0.490
• 1,380,000
• 0.486

• 24/04/2026
• 0.530
• 34.040
• 3,085,000
• 3,280,000
• 6.560
• 1,895,000
• 0.491
• 940,000
• 0.527

• 23/04/2026
• 0.530
• 34.140
• 5,305,000
• 4,235,000
• 8.470
• 2,365,000
• 0.422
• 2,320,000
• 0.411

• 22/04/2026
• 0.375
• 30.860
• 13,080,000
• 4,280,000
• 8.560
• 5,630,000
• 0.365
• 7,200,000
• 0.363

• 21/04/2026
• 0.385
• 30.740
• 13,435,000
• 2,710,000
• 5.420
• 6,525,000
• 0.338
• 6,325,000
• 0.341

• 20/04/2026
• 0.285
• 28.340
• 13,980,000
• 2,910,000
• 5.820
• 7,315,000
• 0.296
• 5,995,000
• 0.297

• 17/04/2026
• 0.285
• 28.260
• 23,495,000
• 4,230,000
• 8.460
• 10,605,000
• 0.283
• 11,305,000
• 0.280

• 16/04/2026
• 0.229
• 26.900
• 28,855,000
• 3,530,000
• 7.060
• 13,195,000
• 0.208
• 13,485,000
• 0.207

• 15/04/2026
• 0.196
• 25.780
• 88,405,000
• 3,240,000
• 6.480
• 42,910,000
• 0.196
• 42,360,000
• 0.197

• 14/04/2026
• 0.169
• 24.840
• 24,835,000
• 3,790,000
• 7.580
• 10,925,000
• 0.196
• 12,085,000
• 0.196

• 13/04/2026
• 0.159
• 24.560
• 29,650,000
• 2,630,000
• 5.260
• 13,915,000
• 0.135
• 14,505,000
• 0.132

• 10/04/2026
• 0.108
• 22.260
• 14,465,000
• 2,040,000
• 4.080
• 7,125,000
• 0.110
• 7,105,000
• 0.109

• 09/04/2026
• 0.106
• 22.120
• 17,555,000
• 2,060,000
• 4.120
• 8,205,000
• 0.108
• 8,715,000
• 0.110

• 08/04/2026
• 0.112
• 22.240
• 21,540,000
• 1,550,000
• 3.100
• 9,935,000
• 0.115
• 11,295,000
• 0.116

• 02/04/2026
• 0.070
• 19.770
• 23,015,000
• 190,000
• 0.380
• 11,715,000
• 0.074
• 11,260,000
• 0.074

• 01/04/2026
• 0.093
• 20.820
• 13,155,000
• 645,000
• 1.290
• 6,260,000
• 0.093
• 6,820,000
• 0.092

• 31/03/2026
• 0.068
• 19.140
• 20,010,000
• 85,000
• 0.170
• 9,960,000
• 0.076
• 10,010,000
• 0.077