• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.075
• 97.650
• 13,350,000
• 6,750,000
• 7.500
• 6,530,000
• 0.089
• 6,820,000
• 0.089

• 06/07/2026
• 0.088
• 101.900
• 10,570,000
• 6,460,000
• 7.178
• 5,110,000
• 0.100
• 5,310,000
• 0.101

• 03/07/2026
• 0.091
• 102.400
• 4,220,000
• 6,260,000
• 6.956
• 2,110,000
• 0.084
• 2,110,000
• 0.084

• 02/07/2026
• 0.072
• 94.800
• 23,880,000
• 6,260,000
• 6.956
• 12,050,000
• 0.070
• 11,730,000
• 0.070

• 30/06/2026
• 0.056
• 88.050
• 2,320,000
• 6,580,000
• 7.311
• 1,010,000
• 0.062
• 1,310,000
• 0.062

• 29/06/2026
• 0.066
• 91.650
• 36,580,000
• 6,280,000
• 6.978
• 18,600,000
• 0.060
• 17,570,000
• 0.060

• 26/06/2026
• 0.043
• 83.300
• 2,280,000
• 7,310,000
• 8.122
• 1,000,000
• 0.049
• 1,280,000
• 0.049

• 25/06/2026
• 0.051
• 85.450
• 1,600,000
• 7,030,000
• 7.811
• 520,000
• 0.056
• 1,080,000
• 0.053

• 24/06/2026
• 0.056
• 87.500
• 5,800,000
• 6,470,000
• 7.189
• 3,070,000
• 0.060
• 2,260,000
• 0.059

• 23/06/2026
• 0.051
• 85.500
• 9,100,000
• 7,280,000
• 8.089
• 4,460,000
• 0.056
• 4,340,000
• 0.056

• 22/06/2026
• 0.048
• 82.950
• 3,630,000
• 7,400,000
• 8.222
• 1,760,000
• 0.046
• 1,870,000
• 0.046

• 18/06/2026
• 0.056
• 87.550
• 10,460,000
• 7,290,000
• 8.100
• 5,600,000
• 0.060
• 4,860,000
• 0.059

• 17/06/2026
• 0.050
• 83.900
• 1,450,000
• 8,030,000
• 8.922
• 620,000
• 0.054
• 830,000
• 0.053

• 16/06/2026
• 0.051
• 84.650
• 4,700,000
• 7,820,000
• 8.689
• 2,050,000
• 0.055
• 2,550,000
• 0.055

• 15/06/2026
• 0.063
• 89.350
• 2,210,000
• 7,320,000
• 8.133
• 1,120,000
• 0.073
• 1,090,000
• 0.071

• 12/06/2026
• 0.070
• 92.000
• 8,510,000
• 7,350,000
• 8.167
• 4,270,000
• 0.068
• 4,240,000
• 0.068

• 11/06/2026
• 0.061
• 87.800
• 10,940,000
• 7,380,000
• 8.200
• 5,510,000
• 0.063
• 5,430,000
• 0.062

• 10/06/2026
• 0.062
• 87.950
• 2,220,000
• 7,460,000
• 8.289
• 940,000
• 0.062
• 980,000
• 0.063

• 09/06/2026
• 0.067
• 89.450
• 2,800,000
• 7,420,000
• 8.244
• 1,050,000
• 0.069
• 1,530,000
• 0.069

• 08/06/2026
• 0.075
• 92.250
• 2,450,000
• 6,940,000
• 7.711
• 1,130,000
• 0.080
• 1,240,000
• 0.080