• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.061
• 101.200
• 16,740,000
• 7,450,000
• 8.278
• 8,630,000
• 0.053
• 8,100,000
• 0.053

• 26/08/2026
• 0.046
• 94.200
• 13,970,000
• 7,980,000
• 8.867
• 6,910,000
• 0.045
• 6,850,000
• 0.045

• 25/08/2026
• 0.031
• 88.900
• 3,790,000
• 8,040,000
• 8.933
• 1,710,000
• 0.031
• 1,720,000
• 0.031

• 24/08/2026
• 0.032
• 88.350
• 2,740,000
• 8,030,000
• 8.922
• 1,250,000
• 0.037
• 1,440,000
• 0.036

• 21/08/2026
• 0.035
• 90.250
• 3,410,000
• 7,840,000
• 8.711
• 1,540,000
• 0.039
• 1,620,000
• 0.039

• 20/08/2026
• 0.043
• 93.900
• 31,730,000
• 7,760,000
• 8.622
• 16,180,000
• 0.049
• 15,480,000
• 0.049

• 19/08/2026
• 0.031
• 89.300
• 3,520,000
• 8,460,000
• 9.400
• 1,590,000
• 0.035
• 1,790,000
• 0.034

• 18/08/2026
• 0.034
• 91.000
• 4,980,000
• 8,260,000
• 9.178
• 2,770,000
• 0.032
• 2,090,000
• 0.031

• 17/08/2026
• 0.034
• 90.500
• 7,090,000
• 8,940,000
• 9.933
• 2,870,000
• 0.034
• 4,020,000
• 0.034

• 14/08/2026
• 0.046
• 96.000
• 2,380,000
• 7,790,000
• 8.656
• 780,000
• 0.057
• 1,600,000
• 0.053

• 13/08/2026
• 0.065
• 103.600
• 2,480,000
• 6,970,000
• 7.744
• 1,440,000
• 0.068
• 990,000
• 0.067

• 12/08/2026
• 0.062
• 102.100
• 1,940,000
• 7,420,000
• 8.244
• 970,000
• 0.071
• 970,000
• 0.071

• 11/08/2026
• 0.066
• 101.900
• 4,950,000
• 7,420,000
• 8.244
• 2,470,000
• 0.075
• 2,470,000
• 0.074

• 10/08/2026
• 0.066
• 101.500
• 3,320,000
• 7,420,000
• 8.244
• 1,630,000
• 0.073
• 1,690,000
• 0.071

• 07/08/2026
• 0.065
• 100.000
• 2,900,000
• 7,360,000
• 8.178
• 1,550,000
• 0.059
• 1,220,000
• 0.060

• 06/08/2026
• 0.054
• 96.050
• 1,940,000
• 7,690,000
• 8.544
• 840,000
• 0.056
• 970,000
• 0.056

• 05/08/2026
• 0.055
• 95.500
• 2,230,000
• 7,560,000
• 8.400
• 1,450,000
• 0.056
• 520,000
• 0.056

• 04/08/2026
• 0.052
• 93.850
• 2,590,000
• 8,490,000
• 9.433
• 1,010,000
• 0.052
• 1,480,000
• 0.052

• 03/08/2026
• 0.049
• 91.850
• 2,400,000
• 8,020,000
• 8.911
• 920,000
• 0.053
• 1,390,000
• 0.052

• 31/07/2026
• 0.055
• 93.950
• 2,660,000
• 7,550,000
• 8.389
• 1,560,000
• 0.057
• 790,000
• 0.058