• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.054
• 421.200
• 495,370,000
• 8,480,000
• 10.600
• 248,720,000
• 0.054
• 246,400,000
• 0.054

• 05/05/2026
• 0.053
• 418.200
• 304,410,000
• 10,800,000
• 13.500
• 152,010,000
• 0.050
• 152,200,000
• 0.050

• 04/05/2026
• 0.052
• 415.000
• 126,330,000
• 10,610,000
• 13.262
• 63,180,000
• 0.054
• 63,000,000
• 0.054

• 30/04/2026
• 0.048
• 412.400
• 135,310,000
• 10,790,000
• 13.487
• 65,240,000
• 0.059
• 69,060,000
• 0.059

• 29/04/2026
• 0.058
• 419.800
• 199,760,000
• 6,970,000
• 8.712
• 97,840,000
• 0.049
• 100,480,000
• 0.050

• 28/04/2026
• 0.046
• 407.600
• 140,150,000
• 4,330,000
• 5.412
• 70,850,000
• 0.052
• 68,490,000
• 0.052

• 27/04/2026
• 0.052
• 412.000
• 190,120,000
• 6,690,000
• 8.362
• 93,690,000
• 0.053
• 96,340,000
• 0.053

• 24/04/2026
• 0.053
• 411.600
• 174,110,000
• 4,040,000
• 5.050
• 86,060,000
• 0.050
• 87,900,000
• 0.050

• 23/04/2026
• 0.056
• 412.200
• 196,330,000
• 2,200,000
• 2.750
• 98,770,000
• 0.061
• 97,530,000
• 0.061

• 22/04/2026
• 0.062
• 416.600
• 161,860,000
• 3,440,000
• 4.300
• 81,730,000
• 0.063
• 80,130,000
• 0.063

• 21/04/2026
• 0.064
• 417.200
• 265,570,000
• 5,040,000
• 6.300
• 133,000,000
• 0.062
• 132,290,000
• 0.062

• 20/04/2026
• 0.059
• 411.600
• 71,780,000
• 5,750,000
• 7.187
• 35,630,000
• 0.059
• 35,890,000
• 0.059

• 17/04/2026
• 0.057
• 408.600
• 244,170,000
• 5,490,000
• 6.863
• 122,150,000
• 0.057
• 122,020,000
• 0.057

• 16/04/2026
• 0.064
• 411.200
• 289,590,000
• 5,620,000
• 7.025
• 141,630,000
• 0.062
• 147,050,000
• 0.062

• 15/04/2026
• 0.067
• 414.000
• 188,340,000
• 200,000
• 0.250
• 95,240,000
• 0.068
• 92,900,000
• 0.068

• 14/04/2026
• 0.061
• 407.200
• 328,230,000
• 2,540,000
• 3.175
• 162,880,000
• 0.068
• 164,940,000
• 0.068

• 13/04/2026
• 0.063
• 405.800
• 302,870,000
• 480,000
• 0.600
• 151,200,000
• 0.059
• 151,670,000
• 0.059

• 10/04/2026
• 0.069
• 408.400
• 20,000
• 10,000
• 0.012
• 10,000
• 0.077
• 10,000
• 0.081

• 09/04/2026
• 0.073
• 408.200
• 1,110,000
• 10,000
• 0.012
• 1,100,000
• 0.074
• 10,000
• 0.073

• 08/04/2026
• 0.083
• 412.400
• 470,000
• 1,100,000
• 1.375
• 270,000
• 0.087
• 200,000
• 0.083