• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.136
• 31.180
• 6,700,000
• 3,460,000
• 4.943
• 3,170,000
• 0.126
• 3,350,000
• 0.129

• 06/05/2026
• 0.093
• 29.900
• 9,480,000
• 3,280,000
• 4.686
• 5,160,000
• 0.087
• 3,590,000
• 0.085

• 05/05/2026
• 0.080
• 29.120
• 3,300,000
• 4,850,000
• 6.929
• 780,000
• 0.076
• 2,520,000
• 0.076

• 04/05/2026
• 0.077
• 28.780
• 2,850,000
• 3,110,000
• 4.443
• 1,550,000
• 0.080
• 1,300,000
• 0.079

• 30/04/2026
• 0.077
• 28.620
• 11,080,000
• 3,360,000
• 4.800
• 7,340,000
• 0.080
• 2,780,000
• 0.079

• 29/04/2026
• 0.057
• 27.400
• 6,500,000
• 7,920,000
• 11.314
• 4,520,000
• 0.051
• 1,160,000
• 0.059

• 28/04/2026
• 0.038
• 26.060
• 9,970,000
• 11,280,000
• 16.114
• 4,680,000
• 0.038
• 4,820,000
• 0.038

• 27/04/2026
• 0.046
• 26.740
• 177,370,000
• 11,140,000
• 15.914
• 87,200,000
• 0.053
• 89,170,000
• 0.052

• 24/04/2026
• 0.055
• 27.160
• 2,980,000
• 9,170,000
• 13.100
• 750,000
• 0.054
• 2,190,000
• 0.048

• 23/04/2026
• 0.048
• 26.800
• 150,960,000
• 7,730,000
• 11.043
• 74,700,000
• 0.049
• 76,090,000
• 0.049

• 22/04/2026
• 0.057
• 27.280
• 71,020,000
• 6,340,000
• 9.057
• 34,770,000
• 0.058
• 36,190,000
• 0.058

• 21/04/2026
• 0.063
• 27.520
• 89,820,000
• 4,920,000
• 7.029
• 44,560,000
• 0.061
• 45,130,000
• 0.061

• 20/04/2026
• 0.067
• 27.620
• 183,760,000
• 4,350,000
• 6.214
• 91,600,000
• 0.061
• 91,890,000
• 0.061

• 17/04/2026
• 0.070
• 27.740
• 116,270,000
• 4,060,000
• 5.800
• 56,850,000
• 0.077
• 59,010,000
• 0.076

• 16/04/2026
• 0.081
• 28.060
• 18,900,000
• 1,900,000
• 2.714
• 10,330,000
• 0.074
• 8,390,000
• 0.071

• 15/04/2026
• 0.069
• 27.420
• 153,910,000
• 3,840,000
• 5.486
• 76,780,000
• 0.069
• 76,900,000
• 0.069

• 14/04/2026
• 0.071
• 27.500
• 17,890,000
• 3,720,000
• 5.314
• 10,060,000
• 0.072
• 7,060,000
• 0.070

• 13/04/2026
• 0.069
• 27.060
• 123,380,000
• 6,720,000
• 9.600
• 59,700,000
• 0.062
• 63,050,000
• 0.062

• 10/04/2026
• 0.072
• 27.160
• 17,020,000
• 3,370,000
• 4.814
• 12,740,000
• 0.076
• 4,220,000
• 0.075

• 09/04/2026
• 0.061
• 26.320
• 360,000
• 11,890,000
• 16.986
• 170,000
• 0.064
• 160,000
• 0.060