• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.010
• 112.500
• 2,110,000
• 96,210,000
• 32.070

• 21/08/2026
• 0.013
• 123.000
• 34,300,000
• 96,210,000
• 32.070
• 200,000
• 0.010
• 6,830,000
• 0.015

• 20/08/2026
• 0.019
• 126.200
• 41,270,000
• 89,580,000
• 29.860
• 8,490,000
• 0.018
• 20,530,000
• 0.018

• 19/08/2026
• 0.015
• 124.200
• 25,580,000
• 77,540,000
• 25.847
• 13,110,000
• 0.017
• 7,130,000
• 0.016

• 18/08/2026
• 0.022
• 126.700
• 28,660,000
• 83,520,000
• 27.840
• 11,210,000
• 0.021
• 1,380,000
• 0.019

• 17/08/2026
• 0.014
• 122.200
• 18,300,000
• 93,350,000
• 31.117
• 12,140,000
• 0.014

• 14/08/2026
• 0.010
• 119.900
• 14,640,000
• 81,210,000
• 27.070
• 1,000,000
• 0.010

• 13/08/2026
• 0.013
• 121.900
• 40,700,000
• 82,210,000
• 27.403
• 2,880,000
• 0.013
• 5,280,000
• 0.016

• 12/08/2026
• 0.015
• 122.600
• 15,050,000
• 79,810,000
• 26.603
• 9,160,000
• 0.016

• 11/08/2026
• 0.024
• 126.400
• 63,570,000
• 70,650,000
• 23.550
• 42,520,000
• 0.027

• 10/08/2026
• 0.026
• 126.700
• 8,410,000
• 113,170,000
• 37.723
• 4,530,000
• 0.024

• 07/08/2026
• 0.021
• 123.800
• 23,640,000
• 117,700,000
• 39.233
• 4,690,000
• 0.020

• 06/08/2026
• 0.023
• 124.400
• 19,250,000
• 113,010,000
• 37.670
• 9,410,000
• 0.025

• 05/08/2026
• 0.033
• 128.100
• 21,430,000
• 103,600,000
• 34.533
• 2,520,000
• 0.034

• 04/08/2026
• 0.029
• 125.800
• 19,820,000
• 106,120,000
• 35.373
• 6,790,000
• 0.029
• 1,560,000
• 0.035

• 03/08/2026
• 0.030
• 125.200
• 43,960,000
• 111,350,000
• 37.117
• 14,930,000
• 0.028

• 31/07/2026
• 0.016
• 117.000
• 74,750,000
• 126,280,000
• 42.093
• 29,530,000
• 0.014

• 30/07/2026
• 0.011
• 111.800
• 5,910,000
• 155,810,000
• 51.937

• 29/07/2026
• 0.011
• 113.600
• 95,240,000
• 155,810,000
• 51.937
• 34,860,000
• 0.012
• 34,460,000
• 0.011

• 28/07/2026
• 0.012
• 112.000
• 9,000,000
• 156,210,000
• 52.070
• 470,000
• 0.013