• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.131
• 139.000
• 4,980,000
• 11,470,000
• 3.823
• 2,350,000
• 0.129
• 2,400,000
• 0.129

• 07/05/2026
• 0.137
• 140.900
• 12,150,000
• 11,420,000
• 3.807
• 5,610,000
• 0.136
• 4,330,000
• 0.135

• 06/05/2026
• 0.108
• 134.200
• 15,470,000
• 12,700,000
• 4.233
• 6,970,000
• 0.107
• 6,800,000
• 0.107

• 05/05/2026
• 0.094
• 131.200
• 15,730,000
• 12,870,000
• 4.290
• 7,720,000
• 0.094
• 6,940,000
• 0.094

• 04/05/2026
• 0.098
• 131.700
• 25,780,000
• 13,650,000
• 4.550
• 13,240,000
• 0.098
• 10,230,000
• 0.099

• 30/04/2026
• 0.079
• 126.000
• 1,060,960,000
• 16,660,000
• 5.553
• 521,080,000
• 0.079
• 524,250,000
• 0.079

• 29/04/2026
• 0.091
• 130.600
• 13,420,000
• 13,490,000
• 4.497
• 6,480,000
• 0.088
• 6,350,000
• 0.088

• 28/04/2026
• 0.078
• 126.500
• 11,030,000
• 13,620,000
• 4.540
• 4,180,000
• 0.083
• 6,370,000
• 0.082

• 27/04/2026
• 0.092
• 130.200
• 16,460,000
• 11,430,000
• 3.810
• 7,990,000
• 0.100
• 7,610,000
• 0.098

• 24/04/2026
• 0.099
• 131.800
• 37,230,000
• 11,810,000
• 3.937
• 18,750,000
• 0.091
• 16,400,000
• 0.091

• 23/04/2026
• 0.094
• 130.400
• 167,560,000
• 14,160,000
• 4.720
• 82,790,000
• 0.096
• 83,950,000
• 0.096

• 22/04/2026
• 0.099
• 131.500
• 234,660,000
• 13,000,000
• 4.333
• 107,730,000
• 0.100
• 115,130,000
• 0.100

• 21/04/2026
• 0.122
• 136.300
• 15,910,000
• 5,600,000
• 1.867
• 7,940,000
• 0.121
• 7,490,000
• 0.122

• 20/04/2026
• 0.127
• 137.000
• 29,510,000
• 6,050,000
• 2.017
• 13,990,000
• 0.127
• 13,810,000
• 0.127

• 17/04/2026
• 0.126
• 136.400
• 23,860,000
• 6,230,000
• 2.077
• 11,430,000
• 0.124
• 11,460,000
• 0.124

• 16/04/2026
• 0.122
• 135.800
• 33,540,000
• 6,200,000
• 2.067
• 17,120,000
• 0.111
• 13,250,000
• 0.111

• 15/04/2026
• 0.087
• 128.600
• 27,300,000
• 10,070,000
• 3.357
• 14,640,000
• 0.091
• 7,490,000
• 0.090

• 14/04/2026
• 0.073
• 124.500
• 850,720,000
• 17,220,000
• 5.740
• 413,130,000
• 0.077
• 415,230,000
• 0.077

• 13/04/2026
• 0.070
• 123.200
• 809,240,000
• 15,120,000
• 5.040
• 398,400,000
• 0.070
• 401,850,000
• 0.070

• 10/04/2026
• 0.080
• 125.500
• 1,017,020,000
• 11,670,000
• 3.890
• 501,600,000
• 0.082
• 501,310,000
• 0.082