• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.355
• 27.380
• 2,000
• 54,000
• 0.054

• 05/06/2026
• 0.320
• 27.800
• 0
• 54,000
• 0.054

• 04/06/2026
• 0.315
• 28.380
• 112,000
• 54,000
• 0.054
• 112,000
• 0.320

• 03/06/2026
• 0.295
• 28.580
• 2,248,000
• 166,000
• 0.166
• 1,068,000
• 0.294
• 1,180,000
• 0.284

• 02/06/2026
• 0.270
• 29.620
• 0
• 54,000
• 0.054

• 01/06/2026
• 0.300
• 28.720
• 0
• 54,000
• 0.054

• 29/05/2026
• 0.330
• 28.040
• 4,000
• 54,000
• 0.054
• 2,000
• 0.330

• 28/05/2026
• 0.310
• 28.560
• 2,464,000
• 56,000
• 0.056
• 1,376,000
• 0.329
• 1,040,000
• 0.327

• 27/05/2026
• 0.310
• 28.400
• 16,052,000
• 392,000
• 0.392
• 6,944,000
• 0.231
• 6,660,000
• 0.229

• 26/05/2026
• 0.248
• 29.760
• 118,142,000
• 676,000
• 0.676
• 54,428,000
• 0.232
• 54,320,000
• 0.232

• 22/05/2026
• 0.243
• 30.000
• 81,872,000
• 784,000
• 0.784
• 39,756,000
• 0.241
• 38,110,000
• 0.241

• 21/05/2026
• 0.255
• 29.660
• 40,658,000
• 2,430,000
• 2.430
• 17,814,000
• 0.244
• 20,126,000
• 0.244

• 20/05/2026
• 0.255
• 30.140
• 1,758,000
• 118,000
• 0.118
• 894,000
• 0.252
• 762,000
• 0.250

• 19/05/2026
• 0.237
• 30.640
• 39,052,000
• 250,000
• 0.250
• 18,742,000
• 0.238
• 18,278,000
• 0.238

• 18/05/2026
• 0.244
• 30.660
• 13,726,000
• 714,000
• 0.714
• 6,460,000
• 0.245
• 6,374,000
• 0.244

• 15/05/2026
• 0.247
• 30.700
• 26,500,000
• 800,000
• 0.800
• 11,832,000
• 0.234
• 12,548,000
• 0.233

• 14/05/2026
• 0.216
• 31.720
• 46,472,000
• 84,000
• 0.084
• 21,354,000
• 0.191
• 21,238,000
• 0.189

• 13/05/2026
• 0.209
• 31.800
• 45,296,000
• 200,000
• 0.200
• 21,784,000
• 0.213
• 21,904,000
• 0.213

• 12/05/2026
• 0.223
• 31.460
• 1,602,000
• 80,000
• 0.080
• 974,000
• 0.222
• 628,000
• 0.224

• 11/05/2026
• 0.213
• 31.700
• 16,044,000
• 426,000
• 0.426
• 7,486,000
• 0.216
• 7,400,000
• 0.218