• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.670
• 141.400
• 390,000
• 925,000
• 1.321
• 275,000
• 0.615
• 20,000
• 0.593

• 06/05/2026
• 0.490
• 130.100
• 2,075,000
• 1,180,000
• 1.686
• 1,540,000
• 0.511
• 325,000
• 0.503

• 05/05/2026
• 0.360
• 119.000
• 895,000
• 2,395,000
• 3.421
• 460,000
• 0.368
• 385,000
• 0.376

• 04/05/2026
• 0.395
• 121.000
• 560,000
• 2,470,000
• 3.529
• 195,000
• 0.385
• 200,000
• 0.386

• 30/04/2026
• 0.310
• 114.100
• 4,160,000
• 2,465,000
• 3.521
• 1,620,000
• 0.293
• 1,780,000
• 0.269

• 29/04/2026
• 0.237
• 108.100
• 4,050,000
• 2,305,000
• 3.293
• 1,385,000
• 0.217
• 1,930,000
• 0.226

• 28/04/2026
• 0.290
• 113.300
• 5,810,000
• 1,760,000
• 2.514
• 3,400,000
• 0.317
• 1,305,000
• 0.323

• 27/04/2026
• 0.315
• 114.600
• 6,035,000
• 3,855,000
• 5.507
• 3,080,000
• 0.306
• 1,545,000
• 0.313

• 24/04/2026
• 0.255
• 108.100
• 121,520,000
• 5,390,000
• 7.700
• 55,570,000
• 0.161
• 56,035,000
• 0.159

• 23/04/2026
• 0.134
• 93.850
• 107,470,000
• 4,925,000
• 7.036
• 52,990,000
• 0.127
• 54,290,000
• 0.127

• 22/04/2026
• 0.188
• 99.700
• 2,690,000
• 3,625,000
• 5.179
• 1,660,000
• 0.160
• 805,000
• 0.168

• 21/04/2026
• 0.150
• 95.400
• 95,510,000
• 4,480,000
• 6.400
• 44,405,000
• 0.142
• 45,320,000
• 0.142

• 20/04/2026
• 0.144
• 94.450
• 85,665,000
• 3,565,000
• 5.093
• 42,845,000
• 0.153
• 42,570,000
• 0.154

• 17/04/2026
• 0.118
• 90.500
• 90,930,000
• 3,840,000
• 5.486
• 45,145,000
• 0.126
• 45,565,000
• 0.126

• 16/04/2026
• 0.134
• 91.600
• 115,565,000
• 3,420,000
• 4.886
• 56,195,000
• 0.129
• 57,275,000
• 0.129

• 15/04/2026
• 0.123
• 90.400
• 93,280,000
• 2,340,000
• 3.343
• 45,950,000
• 0.131
• 45,130,000
• 0.131

• 14/04/2026
• 0.126
• 90.250
• 53,330,000
• 3,160,000
• 4.514
• 25,895,000
• 0.133
• 27,295,000
• 0.133

• 13/04/2026
• 0.122
• 89.100
• 74,955,000
• 1,760,000
• 2.514
• 37,425,000
• 0.133
• 37,170,000
• 0.133

• 10/04/2026
• 0.143
• 92.000
• 920,000
• 2,015,000
• 2.879
• 365,000
• 0.147
• 475,000
• 0.151

• 09/04/2026
• 0.140
• 90.800
• 32,635,000
• 1,905,000
• 2.721
• 16,050,000
• 0.162
• 15,985,000
• 0.163