• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.022
• 433.000
• 0
• 35,730,000
• 11.910

• 18/06/2026
• 0.024
• 440.200
• 1,600,000
• 35,730,000
• 11.910
• 440,000
• 0.025
• 980,000
• 0.024

• 17/06/2026
• 0.027
• 445.400
• 1,910,000
• 35,190,000
• 11.730
• 1,530,000
• 0.029

• 16/06/2026
• 0.029
• 447.400
• 1,860,000
• 33,660,000
• 11.220
• 130,000
• 0.033
• 1,240,000
• 0.031

• 15/06/2026
• 0.039
• 459.600
• 1,670,000
• 32,550,000
• 10.850
• 90,000
• 0.046
• 50,000
• 0.038

• 12/06/2026
• 0.041
• 463.600
• 2,460,000
• 32,590,000
• 10.860
• 450,000
• 0.046
• 1,370,000
• 0.045

• 11/06/2026
• 0.041
• 457.200
• 2,530,000
• 31,670,000
• 10.560
• 1,630,000
• 0.049
• 620,000
• 0.042

• 10/06/2026
• 0.047
• 465.600
• 3,840,000
• 32,680,000
• 10.890
• 1,140,000
• 0.043
• 110,000
• 0.042

• 09/06/2026
• 0.037
• 453.200
• 8,370,000
• 33,710,000
• 11.240
• 3,690,000
• 0.037
• 760,000
• 0.042

• 08/06/2026
• 0.031
• 446.400
• 12,090,000
• 36,640,000
• 12.210
• 3,870,000
• 0.034
• 4,830,000
• 0.035

• 05/06/2026
• 0.042
• 453.200
• 6,080,000
• 35,680,000
• 11.890
• 970,000
• 0.046
• 4,080,000
• 0.047

• 04/06/2026
• 0.048
• 459.000
• 10,240,000
• 32,570,000
• 10.860
• 4,630,000
• 0.045
• 4,440,000
• 0.046

• 03/06/2026
• 0.053
• 466.400
• 12,890,000
• 32,760,000
• 10.920
• 9,210,000
• 0.053
• 1,960,000
• 0.051

• 02/06/2026
• 0.066
• 481.600
• 44,150,000
• 40,010,000
• 13.340
• 23,030,000
• 0.047
• 9,560,000
• 0.052

• 01/06/2026
• 0.023
• 436.000
• 6,000,000
• 53,480,000
• 17.830
• 1,490,000
• 0.022

• 29/05/2026
• 0.020
• 427.200
• 3,270,000
• 51,990,000
• 17.330
• 550,000
• 0.022

• 28/05/2026
• 0.018
• 425.000
• 2,600,000
• 52,540,000
• 17.510

• 27/05/2026
• 0.020
• 434.400
• 6,340,000
• 52,540,000
• 17.510
• 270,000
• 0.022
• 4,960,000
• 0.022

• 26/05/2026
• 0.023
• 439.000
• 8,400,000
• 47,850,000
• 15.950
• 3,850,000
• 0.022
• 2,980,000
• 0.021

• 22/05/2026
• 0.024
• 441.400
• 59,010,000
• 48,720,000
• 16.240
• 52,280,000
• 0.026
• 3,930,000
• 0.025