• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.061
• 477.400
• 18,990,000
• 25,980,000
• 8.660
• 13,060,000
• 0.058
• 5,320,000
• 0.058

• 06/05/2026
• 0.049
• 463.000
• 17,230,000
• 33,720,000
• 11.240
• 6,140,000
• 0.049
• 10,440,000
• 0.048

• 05/05/2026
• 0.052
• 472.200
• 7,140,000
• 29,420,000
• 9.810
• 3,250,000
• 0.051
• 3,880,000
• 0.052

• 04/05/2026
• 0.056
• 473.000
• 13,420,000
• 28,790,000
• 9.600
• 8,440,000
• 0.058
• 4,980,000
• 0.057

• 30/04/2026
• 0.055
• 467.800
• 10,290,000
• 32,250,000
• 10.750
• 3,920,000
• 0.054
• 5,530,000
• 0.053

• 29/04/2026
• 0.059
• 479.200
• 9,740,000
• 30,640,000
• 10.210
• 6,530,000
• 0.057
• 2,870,000
• 0.057

• 28/04/2026
• 0.051
• 473.800
• 14,810,000
• 34,300,000
• 11.430
• 3,290,000
• 0.056
• 10,350,000
• 0.056

• 27/04/2026
• 0.062
• 478.600
• 1,081,980,000
• 27,240,000
• 9.080
• 536,630,000
• 0.068
• 544,300,000
• 0.068

• 24/04/2026
• 0.075
• 493.400
• 878,910,000
• 19,570,000
• 6.520
• 437,560,000
• 0.068
• 440,760,000
• 0.068

• 23/04/2026
• 0.076
• 495.200
• 878,000,000
• 16,370,000
• 5.460
• 436,690,000
• 0.078
• 440,680,000
• 0.077

• 22/04/2026
• 0.088
• 504.000
• 803,680,000
• 12,380,000
• 4.130
• 399,140,000
• 0.091
• 404,100,000
• 0.091

• 21/04/2026
• 0.108
• 519.000
• 646,410,000
• 7,420,000
• 2.470
• 322,030,000
• 0.107
• 323,900,000
• 0.107

• 20/04/2026
• 0.115
• 522.500
• 12,350,000
• 5,550,000
• 1.850
• 6,780,000
• 0.109
• 4,730,000
• 0.109

• 17/04/2026
• 0.098
• 510.500
• 764,830,000
• 7,600,000
• 2.530
• 381,910,000
• 0.094
• 382,480,000
• 0.094

• 16/04/2026
• 0.103
• 517.000
• 10,310,000
• 7,030,000
• 2.340
• 5,630,000
• 0.092
• 3,440,000
• 0.091

• 15/04/2026
• 0.081
• 499.000
• 13,580,000
• 9,220,000
• 3.070
• 7,200,000
• 0.082
• 5,860,000
• 0.082

• 14/04/2026
• 0.067
• 493.200
• 14,740,000
• 10,560,000
• 3.520
• 7,620,000
• 0.067
• 5,670,000
• 0.066

• 13/04/2026
• 0.063
• 490.000
• 945,310,000
• 12,510,000
• 4.170
• 470,420,000
• 0.071
• 474,010,000
• 0.071

• 10/04/2026
• 0.080
• 504.500
• 5,250,000
• 8,920,000
• 2.970
• 2,100,000
• 0.086
• 2,670,000
• 0.087

• 09/04/2026
• 0.091
• 508.500
• 2,740,000
• 8,350,000
• 2.780
• 1,330,000
• 0.090
• 1,220,000
• 0.089