• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.030
• 433.000
• 5,320,000
• 1,420,000
• 1.578
• 2,080,000
• 0.032
• 2,310,000
• 0.032

• 18/06/2026
• 0.034
• 440.200
• 5,410,000
• 1,190,000
• 1.322
• 2,720,000
• 0.036
• 2,560,000
• 0.035

• 17/06/2026
• 0.039
• 445.400
• 2,550,000
• 1,350,000
• 1.500
• 1,150,000
• 0.043
• 1,400,000
• 0.043

• 16/06/2026
• 0.044
• 447.400
• 7,380,000
• 1,100,000
• 1.222
• 3,440,000
• 0.050
• 3,720,000
• 0.051

• 15/06/2026
• 0.057
• 459.600
• 11,150,000
• 820,000
• 0.911
• 6,090,000
• 0.061
• 4,520,000
• 0.062

• 12/06/2026
• 0.061
• 463.600
• 11,790,000
• 2,390,000
• 2.656
• 6,250,000
• 0.061
• 5,340,000
• 0.062

• 11/06/2026
• 0.059
• 457.200
• 23,950,000
• 3,300,000
• 3.667
• 11,050,000
• 0.066
• 11,110,000
• 0.066

• 10/06/2026
• 0.066
• 465.600
• 21,620,000
• 3,240,000
• 3.600
• 9,060,000
• 0.064
• 9,140,000
• 0.064

• 09/06/2026
• 0.055
• 453.200
• 28,530,000
• 3,160,000
• 3.511
• 13,620,000
• 0.060
• 12,880,000
• 0.060

• 08/06/2026
• 0.046
• 446.400
• 15,650,000
• 3,900,000
• 4.333
• 5,540,000
• 0.053
• 8,600,000
• 0.053

• 05/06/2026
• 0.062
• 453.200
• 16,800,000
• 840,000
• 0.933
• 8,930,000
• 0.068
• 7,360,000
• 0.069

• 04/06/2026
• 0.068
• 459.000
• 19,500,000
• 2,410,000
• 2.678
• 9,770,000
• 0.065
• 9,360,000
• 0.066

• 03/06/2026
• 0.073
• 466.400
• 12,910,000
• 2,820,000
• 3.133
• 6,520,000
• 0.074
• 6,190,000
• 0.072

• 02/06/2026
• 0.091
• 481.600
• 23,300,000
• 3,150,000
• 3.500
• 10,610,000
• 0.060
• 11,310,000
• 0.059

• 01/06/2026
• 0.042
• 436.000
• 12,060,000
• 2,450,000
• 2.722
• 6,160,000
• 0.036
• 5,420,000
• 0.035

• 29/05/2026
• 0.034
• 427.200
• 5,580,000
• 3,190,000
• 3.544
• 2,780,000
• 0.035
• 2,800,000
• 0.034

• 28/05/2026
• 0.032
• 425.000
• 6,270,000
• 3,170,000
• 3.522
• 2,910,000
• 0.030
• 3,120,000
• 0.029

• 27/05/2026
• 0.032
• 434.400
• 4,340,000
• 2,960,000
• 3.289
• 2,040,000
• 0.033
• 2,300,000
• 0.033

• 26/05/2026
• 0.034
• 439.000
• 1,850,000
• 2,700,000
• 3.000
• 820,000
• 0.033
• 620,000
• 0.033

• 22/05/2026
• 0.035
• 441.400
• 3,210,000
• 2,900,000
• 3.222
• 1,380,000
• 0.037
• 1,800,000
• 0.038