• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.032
• 15.500
• 6,600,000
• 7,080,000
• 10.260
• 1,380,000
• 0.035
• 4,200,000
• 0.035

• 24/06/2026
• 0.051
• 16.760
• 7,770,000
• 4,260,000
• 6.170
• 3,240,000
• 0.057
• 3,450,000
• 0.056

• 23/06/2026
• 0.065
• 17.290
• 16,800,000
• 4,050,000
• 5.870
• 7,440,000
• 0.082
• 7,140,000
• 0.085

• 22/06/2026
• 0.118
• 19.400
• 43,860,000
• 4,350,000
• 6.300
• 18,750,000
• 0.108
• 19,890,000
• 0.107

• 18/06/2026
• 0.098
• 18.870
• 38,100,000
• 3,210,000
• 4.650
• 17,430,000
• 0.115
• 18,240,000
• 0.115

• 17/06/2026
• 0.122
• 19.430
• 35,730,000
• 2,400,000
• 3.480
• 17,400,000
• 0.111
• 16,260,000
• 0.112

• 16/06/2026
• 0.108
• 19.120
• 38,940,000
• 3,540,000
• 5.130
• 17,430,000
• 0.119
• 19,140,000
• 0.118

• 15/06/2026
• 0.147
• 19.980
• 42,450,000
• 1,830,000
• 2.650
• 20,580,000
• 0.150
• 20,100,000
• 0.149

• 12/06/2026
• 0.097
• 18.800
• 7,590,000
• 2,310,000
• 3.350
• 3,270,000
• 0.091
• 3,390,000
• 0.085

• 11/06/2026
• 0.044
• 16.760
• 1,740,000
• 2,190,000
• 3.170
• 1,320,000
• 0.032
• 180,000
• 0.043

• 10/06/2026
• 0.038
• 16.270
• 4,170,000
• 3,330,000
• 4.830
• 1,980,000
• 0.031
• 1,260,000
• 0.033

• 09/06/2026
• 0.043
• 16.600
• 2,220,000
• 4,050,000
• 5.870
• 660,000
• 0.043
• 1,350,000
• 0.040

• 08/06/2026
• 0.049
• 16.940
• 12,030,000
• 3,360,000
• 4.870
• 4,290,000
• 0.052
• 5,280,000
• 0.049

• 05/06/2026
• 0.073
• 18.080
• 24,840,000
• 2,370,000
• 3.430
• 12,600,000
• 0.081
• 12,000,000
• 0.081

• 04/06/2026
• 0.085
• 18.470
• 37,200,000
• 2,970,000
• 4.300
• 17,400,000
• 0.091
• 18,900,000
• 0.090

• 03/06/2026
• 0.125
• 19.840
• 66,000,000
• 1,470,000
• 2.130
• 33,270,000
• 0.121
• 31,920,000
• 0.121

• 02/06/2026
• 0.115
• 19.510
• 28,080,000
• 2,820,000
• 4.090
• 13,140,000
• 0.104
• 13,440,000
• 0.103

• 01/06/2026
• 0.086
• 18.500
• 18,960,000
• 2,520,000
• 3.650
• 9,330,000
• 0.090
• 9,360,000
• 0.090

• 29/05/2026
• 0.080
• 18.250
• 40,770,000
• 2,490,000
• 3.610
• 19,200,000
• 0.087
• 19,680,000
• 0.087

• 28/05/2026
• 0.086
• 18.430
• 30,750,000
• 2,010,000
• 2.910
• 15,690,000
• 0.079
• 14,460,000
• 0.079