• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.087
• 108.200
• 8,290,000
• 4,875,000
• 12.190
• 4,080,000
• 0.088
• 4,200,000
• 0.088

• 16/06/2026
• 0.085
• 107.400
• 12,745,000
• 4,755,000
• 11.890
• 5,745,000
• 0.094
• 6,870,000
• 0.096

• 15/06/2026
• 0.112
• 113.500
• 30,880,000
• 3,630,000
• 9.080
• 15,625,000
• 0.111
• 14,945,000
• 0.111

• 12/06/2026
• 0.087
• 106.800
• 20,250,000
• 4,310,000
• 10.780
• 9,865,000
• 0.091
• 9,995,000
• 0.092

• 11/06/2026
• 0.081
• 104.700
• 11,270,000
• 4,180,000
• 10.450
• 4,865,000
• 0.081
• 5,800,000
• 0.082

• 10/06/2026
• 0.111
• 112.400
• 20,885,000
• 3,245,000
• 8.110
• 10,505,000
• 0.108
• 10,275,000
• 0.108

• 09/06/2026
• 0.131
• 116.700
• 27,580,000
• 3,475,000
• 8.690
• 13,610,000
• 0.137
• 13,640,000
• 0.137

• 08/06/2026
• 0.138
• 117.700
• 96,380,000
• 3,445,000
• 8.610
• 47,080,000
• 0.136
• 47,105,000
• 0.135

• 05/06/2026
• 0.108
• 110.300
• 34,200,000
• 3,420,000
• 8.550
• 17,715,000
• 0.114
• 15,880,000
• 0.115

• 04/06/2026
• 0.110
• 110.400
• 16,660,000
• 5,255,000
• 13.140
• 7,380,000
• 0.117
• 8,310,000
• 0.119

• 03/06/2026
• 0.114
• 111.400
• 16,825,000
• 4,325,000
• 10.810
• 7,895,000
• 0.127
• 8,800,000
• 0.126

• 02/06/2026
• 0.128
• 114.300
• 18,460,000
• 3,420,000
• 8.550
• 9,045,000
• 0.111
• 9,040,000
• 0.109

• 01/06/2026
• 0.104
• 106.900
• 18,100,000
• 3,425,000
• 8.560
• 8,845,000
• 0.102
• 8,860,000
• 0.102

• 29/05/2026
• 0.084
• 102.200
• 19,215,000
• 3,410,000
• 8.530
• 9,225,000
• 0.102
• 9,585,000
• 0.102

• 28/05/2026
• 0.114
• 109.800
• 30,065,000
• 3,050,000
• 7.630
• 14,565,000
• 0.124
• 15,020,000
• 0.125

• 27/05/2026
• 0.146
• 117.800
• 27,545,000
• 2,595,000
• 6.490
• 13,420,000
• 0.170
• 13,810,000
• 0.170

• 26/05/2026
• 0.166
• 120.900
• 26,270,000
• 2,205,000
• 5.510
• 12,475,000
• 0.173
• 12,960,000
• 0.173

• 22/05/2026
• 0.183
• 123.900
• 25,875,000
• 1,720,000
• 4.300
• 12,795,000
• 0.161
• 12,320,000
• 0.160

• 21/05/2026
• 0.135
• 112.500
• 46,085,000
• 2,195,000
• 5.490
• 22,945,000
• 0.145
• 22,910,000
• 0.145

• 20/05/2026
• 0.131
• 110.100
• 25,695,000
• 2,230,000
• 5.580
• 12,860,000
• 0.134
• 12,755,000
• 0.134