• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.064
• 123.000
• 26,220,000
• 19,690,000
• 19.690
• 8,200,000
• 0.070
• 12,970,000
• 0.067

• 20/08/2026
• 0.083
• 126.200
• 27,670,000
• 14,920,000
• 14.920
• 12,220,000
• 0.082
• 11,650,000
• 0.081

• 19/08/2026
• 0.075
• 124.200
• 18,470,000
• 15,490,000
• 15.490
• 9,040,000
• 0.077
• 7,940,000
• 0.076

• 18/08/2026
• 0.086
• 126.700
• 54,020,000
• 16,590,000
• 16.590
• 23,950,000
• 0.076
• 21,280,000
• 0.077

• 17/08/2026
• 0.069
• 122.200
• 2,640,000
• 19,260,000
• 19.260
• 1,250,000
• 0.067

• 14/08/2026
• 0.059
• 119.900
• 5,640,000
• 18,010,000
• 18.010
• 1,760,000
• 0.060
• 2,030,000
• 0.059

• 13/08/2026
• 0.066
• 121.900
• 1,960,000
• 17,740,000
• 17.740
• 660,000
• 0.066

• 12/08/2026
• 0.070
• 122.600
• 6,830,000
• 17,080,000
• 17.080
• 3,560,000
• 0.071

• 11/08/2026
• 0.085
• 126.400
• 2,500,000
• 13,520,000
• 13.520
• 570,000
• 0.089
• 680,000
• 0.093

• 10/08/2026
• 0.090
• 126.700
• 3,600,000
• 13,410,000
• 13.410
• 490,000
• 0.086
• 590,000
• 0.085

• 07/08/2026
• 0.079
• 123.800
• 1,530,000
• 13,310,000
• 13.310
• 1,430,000
• 0.077

• 06/08/2026
• 0.082
• 124.400
• 5,700,000
• 11,880,000
• 11.880
• 4,670,000
• 0.084

• 05/08/2026
• 0.098
• 128.100
• 3,060,000
• 7,210,000
• 7.210
• 940,000
• 0.094
• 740,000
• 0.098

• 04/08/2026
• 0.090
• 125.800
• 4,350,000
• 7,410,000
• 7.410
• 1,210,000
• 0.091
• 810,000
• 0.095

• 03/08/2026
• 0.089
• 125.200
• 13,190,000
• 7,810,000
• 7.810
• 4,650,000
• 0.084
• 2,720,000
• 0.084

• 31/07/2026
• 0.060
• 117.000
• 16,000,000
• 9,740,000
• 9.740
• 6,580,000
• 0.062

• 30/07/2026
• 0.046
• 111.800
• 8,530,000
• 16,320,000
• 16.320
• 2,100,000
• 0.047
• 670,000
• 0.048

• 29/07/2026
• 0.052
• 113.600
• 11,720,000
• 17,750,000
• 17.750
• 3,830,000
• 0.049
• 4,550,000
• 0.054

• 28/07/2026
• 0.049
• 112.000
• 7,340,000
• 17,030,000
• 17.030
• 2,270,000
• 0.050
• 3,690,000
• 0.050

• 27/07/2026
• 0.046
• 111.000
• 9,740,000
• 15,610,000
• 15.610
• 4,420,000
• 0.047
• 4,120,000
• 0.045