• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.022
• 433.000
• 5,180,000
• 4,680,000
• 3.900
• 2,860,000
• 0.022
• 2,120,000
• 0.021

• 18/06/2026
• 0.024
• 440.200
• 1,740,000
• 5,420,000
• 4.520
• 830,000
• 0.026
• 910,000
• 0.024

• 17/06/2026
• 0.029
• 445.400
• 7,240,000
• 5,340,000
• 4.450
• 6,710,000
• 0.031
• 530,000
• 0.029

• 16/06/2026
• 0.030
• 447.400
• 46,880,000
• 11,520,000
• 9.600
• 19,850,000
• 0.032
• 26,560,000
• 0.032

• 15/06/2026
• 0.043
• 459.600
• 15,550,000
• 4,810,000
• 4.010
• 7,740,000
• 0.045
• 7,760,000
• 0.045

• 12/06/2026
• 0.047
• 463.600
• 19,790,000
• 4,790,000
• 3.990
• 10,270,000
• 0.049
• 8,460,000
• 0.048

• 11/06/2026
• 0.046
• 457.200
• 50,060,000
• 6,600,000
• 5.500
• 20,770,000
• 0.052
• 25,180,000
• 0.052

• 10/06/2026
• 0.054
• 465.600
• 22,660,000
• 2,190,000
• 1.830
• 10,190,000
• 0.053
• 8,170,000
• 0.051

• 09/06/2026
• 0.044
• 453.200
• 44,320,000
• 4,210,000
• 3.510
• 20,750,000
• 0.051
• 17,580,000
• 0.050

• 08/06/2026
• 0.037
• 446.400
• 101,100,000
• 7,380,000
• 6.150
• 46,740,000
• 0.044
• 51,630,000
• 0.044

• 05/06/2026
• 0.049
• 453.200
• 71,090,000
• 2,490,000
• 2.080
• 33,430,000
• 0.055
• 29,720,000
• 0.056

• 04/06/2026
• 0.055
• 459.000
• 79,880,000
• 6,200,000
• 5.170
• 36,780,000
• 0.055
• 40,940,000
• 0.054

• 03/06/2026
• 0.063
• 466.400
• 245,750,000
• 2,040,000
• 1.700
• 123,030,000
• 0.059
• 118,660,000
• 0.059

• 02/06/2026
• 0.081
• 481.600
• 54,740,000
• 6,410,000
• 5.340
• 26,440,000
• 0.056
• 23,320,000
• 0.062

• 01/06/2026
• 0.028
• 436.000
• 19,980,000
• 9,530,000
• 7.940
• 8,760,000
• 0.027
• 11,220,000
• 0.026

• 29/05/2026
• 0.023
• 427.200
• 52,810,000
• 7,070,000
• 5.890
• 22,180,000
• 0.025
• 28,280,000
• 0.025

• 28/05/2026
• 0.022
• 425.000
• 20,460,000
• 970,000
• 0.810
• 10,770,000
• 0.020
• 9,690,000
• 0.020

• 27/05/2026
• 0.024
• 434.400
• 19,150,000
• 2,050,000
• 1.710
• 8,690,000
• 0.026
• 10,080,000
• 0.025

• 26/05/2026
• 0.027
• 439.000
• 18,870,000
• 660,000
• 0.550
• 8,360,000
• 0.026
• 8,030,000
• 0.025

• 22/05/2026
• 0.029
• 441.400
• 11,400,000
• 990,000
• 0.830
• 6,580,000
• 0.031
• 4,100,000
• 0.030