• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.060
• 47.700
• 4,085,000
• 25,960,000
• 32.450
• 2,410,000
• 0.054

• 16/06/2026
• 0.041
• 44.440
• 1,055,000
• 23,550,000
• 29.440
• 300,000
• 0.042

• 15/06/2026
• 0.053
• 46.240
• 60,000
• 23,250,000
• 29.060
• 10,000
• 0.055

• 12/06/2026
• 0.051
• 45.880
• 5,310,000
• 23,260,000
• 29.080
• 4,975,000
• 0.055
• 125,000
• 0.051

• 11/06/2026
• 0.051
• 45.640
• 7,165,000
• 28,110,000
• 35.140
• 40,000
• 0.051
• 3,735,000
• 0.051

• 10/06/2026
• 0.054
• 46.020
• 22,875,000
• 24,415,000
• 30.520
• 8,165,000
• 0.056
• 11,265,000
• 0.054

• 09/06/2026
• 0.047
• 44.340
• 26,375,000
• 21,315,000
• 26.640
• 12,425,000
• 0.047
• 13,150,000
• 0.046

• 08/06/2026
• 0.045
• 44.140
• 35,970,000
• 20,590,000
• 25.740
• 15,170,000
• 0.050
• 18,825,000
• 0.050

• 05/06/2026
• 0.062
• 46.860
• 37,480,000
• 16,935,000
• 21.170
• 16,540,000
• 0.063
• 19,165,000
• 0.063

• 04/06/2026
• 0.065
• 46.940
• 24,025,000
• 14,310,000
• 17.890
• 11,210,000
• 0.061
• 11,795,000
• 0.062

• 03/06/2026
• 0.064
• 46.740
• 40,190,000
• 13,725,000
• 17.160
• 19,670,000
• 0.064
• 19,205,000
• 0.064

• 02/06/2026
• 0.080
• 48.980
• 77,560,000
• 14,190,000
• 17.740
• 35,815,000
• 0.069
• 35,235,000
• 0.070

• 01/06/2026
• 0.059
• 46.540
• 1,230,000
• 14,770,000
• 18.460
• 185,000
• 0.061

• 29/05/2026
• 0.054
• 45.540
• 4,025,000
• 14,585,000
• 18.230
• 1,590,000
• 0.051
• 30,000
• 0.064

• 28/05/2026
• 0.048
• 44.880
• 2,400,000
• 16,145,000
• 20.180
• 30,000
• 0.056
• 1,760,000
• 0.051

• 27/05/2026
• 0.053
• 45.280
• 560,000
• 14,415,000
• 18.020
• 430,000
• 0.059

• 26/05/2026
• 0.057
• 45.800
• 1,520,000
• 13,985,000
• 17.480
• 150,000
• 0.047

• 22/05/2026
• 0.056
• 45.640
• 655,000
• 13,835,000
• 17.290
• 100,000
• 0.056

• 21/05/2026
• 0.052
• 44.980
• 12,540,000
• 13,735,000
• 17.170
• 2,300,000
• 0.064
• 8,480,000
• 0.058

• 20/05/2026
• 0.069
• 47.680
• 43,010,000
• 7,555,000
• 9.440
• 19,800,000
• 0.070
• 22,740,000
• 0.070