• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.037
• 118.800
• 7,005,000
• 2,115,000
• 2.110
• 3,125,000
• 0.037
• 3,040,000
• 0.037

• 05/06/2026
• 0.048
• 122.400
• 7,425,000
• 2,200,000
• 2.200
• 3,395,000
• 0.050
• 3,800,000
• 0.051

• 04/06/2026
• 0.053
• 123.500
• 5,035,000
• 1,795,000
• 1.800
• 1,870,000
• 0.053
• 2,640,000
• 0.054

• 03/06/2026
• 0.066
• 126.600
• 13,660,000
• 1,025,000
• 1.030
• 7,900,000
• 0.067
• 5,140,000
• 0.068

• 02/06/2026
• 0.080
• 130.900
• 7,175,000
• 3,785,000
• 3.790
• 1,870,000
• 0.066
• 5,025,000
• 0.072

• 01/06/2026
• 0.052
• 122.800
• 6,510,000
• 630,000
• 0.630
• 2,980,000
• 0.050
• 2,980,000
• 0.051

• 29/05/2026
• 0.048
• 120.900
• 11,950,000
• 630,000
• 0.630
• 5,805,000
• 0.049
• 5,495,000
• 0.049

• 28/05/2026
• 0.050
• 121.800
• 8,580,000
• 940,000
• 0.940
• 5,255,000
• 0.045
• 3,225,000
• 0.045

• 27/05/2026
• 0.054
• 124.300
• 12,470,000
• 2,970,000
• 2.970
• 4,805,000
• 0.057
• 6,330,000
• 0.056

• 26/05/2026
• 0.067
• 127.600
• 28,465,000
• 1,445,000
• 1.440
• 12,885,000
• 0.064
• 13,160,000
• 0.063

• 22/05/2026
• 0.067
• 127.000
• 15,665,000
• 1,170,000
• 1.170
• 7,385,000
• 0.066
• 6,355,000
• 0.066

• 21/05/2026
• 0.063
• 126.000
• 11,680,000
• 2,200,000
• 2.200
• 4,515,000
• 0.071
• 6,115,000
• 0.072

• 20/05/2026
• 0.088
• 131.900
• 40,310,000
• 600,000
• 0.600
• 18,005,000
• 0.091
• 16,865,000
• 0.092

• 19/05/2026
• 0.096
• 133.300
• 25,970,000
• 1,740,000
• 1.740
• 10,365,000
• 0.100
• 10,440,000
• 0.100

• 18/05/2026
• 0.090
• 131.700
• 75,410,000
• 1,665,000
• 1.670
• 33,785,000
• 0.089
• 34,815,000
• 0.089

• 15/05/2026
• 0.104
• 132.300
• 26,790,000
• 635,000
• 0.640
• 12,605,000
• 0.111
• 12,910,000
• 0.112

• 14/05/2026
• 0.134
• 137.900
• 47,410,000
• 330,000
• 0.330
• 22,170,000
• 0.145
• 21,735,000
• 0.147

• 13/05/2026
• 0.108
• 132.800
• 34,400,000
• 765,000
• 0.770
• 16,185,000
• 0.104
• 16,340,000
• 0.103

• 12/05/2026
• 0.111
• 133.300
• 22,605,000
• 610,000
• 0.610
• 10,505,000
• 0.117
• 10,370,000
• 0.118

• 11/05/2026
• 0.120
• 133.900
• 42,075,000
• 745,000
• 0.740
• 20,060,000
• 0.123
• 20,805,000
• 0.123