• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.049
• 464.400
• 23,700,000
• 8,900,000
• 12.714
• 10,610,000
• 0.051
• 9,540,000
• 0.051

• 08/05/2026
• 0.058
• 471.400
• 8,290,000
• 9,970,000
• 14.243
• 2,000,000
• 0.058
• 4,730,000
• 0.057

• 07/05/2026
• 0.065
• 477.400
• 14,190,000
• 7,240,000
• 10.343
• 7,540,000
• 0.063
• 5,370,000
• 0.063

• 06/05/2026
• 0.047
• 463.000
• 137,350,000
• 9,410,000
• 13.443
• 66,050,000
• 0.052
• 69,480,000
• 0.052

• 05/05/2026
• 0.058
• 472.200
• 31,390,000
• 5,980,000
• 8.543
• 15,460,000
• 0.056
• 14,900,000
• 0.056

• 04/05/2026
• 0.060
• 473.000
• 15,260,000
• 6,540,000
• 9.343
• 9,930,000
• 0.060
• 4,420,000
• 0.061

• 30/04/2026
• 0.056
• 467.800
• 11,580,000
• 12,050,000
• 17.214
• 2,690,000
• 0.054
• 6,990,000
• 0.054

• 29/04/2026
• 0.066
• 479.200
• 8,010,000
• 7,750,000
• 11.071
• 3,370,000
• 0.065
• 4,420,000
• 0.063

• 28/04/2026
• 0.059
• 473.800
• 153,190,000
• 6,700,000
• 9.571
• 75,620,000
• 0.064
• 75,680,000
• 0.064

• 27/04/2026
• 0.067
• 478.600
• 123,480,000
• 6,640,000
• 9.486
• 58,880,000
• 0.075
• 62,760,000
• 0.075

• 24/04/2026
• 0.089
• 493.400
• 72,320,000
• 2,760,000
• 3.943
• 35,830,000
• 0.088
• 34,820,000
• 0.088

• 23/04/2026
• 0.089
• 495.200
• 1,730,000
• 3,770,000
• 5.386
• 100,000
• 0.093
• 1,510,000
• 0.089

• 22/04/2026
• 0.106
• 504.000
• 65,950,000
• 2,360,000
• 3.371
• 31,350,000
• 0.108
• 31,860,000
• 0.108

• 21/04/2026
• 0.130
• 519.000
• 93,750,000
• 1,850,000
• 2.643
• 44,580,000
• 0.137
• 45,640,000
• 0.137

• 20/04/2026
• 0.146
• 522.500
• 69,510,000
• 790,000
• 1.129
• 34,340,000
• 0.141
• 32,390,000
• 0.141

• 17/04/2026
• 0.114
• 510.500
• 118,610,000
• 2,740,000
• 3.914
• 58,680,000
• 0.116
• 58,270,000
• 0.116

• 16/04/2026
• 0.120
• 517.000
• 73,170,000
• 3,150,000
• 4.500
• 34,080,000
• 0.113
• 34,430,000
• 0.113

• 15/04/2026
• 0.092
• 499.000
• 58,730,000
• 2,800,000
• 4.000
• 27,830,000
• 0.104
• 29,790,000
• 0.104

• 14/04/2026
• 0.082
• 493.200
• 29,950,000
• 840,000
• 1.200
• 15,580,000
• 0.077
• 13,660,000
• 0.076

• 13/04/2026
• 0.075
• 490.000
• 29,260,000
• 2,760,000
• 3.943
• 14,470,000
• 0.075
• 13,600,000
• 0.076