• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.046
• 72.000
• 487,670,000
• 14,275,000
• 14.275
• 241,490,000
• 0.038
• 241,535,000
• 0.038

• 18/06/2026
• 0.042
• 71.800
• 549,720,000
• 14,230,000
• 14.230
• 267,750,000
• 0.055
• 274,480,000
• 0.055

• 17/06/2026
• 0.058
• 74.400
• 166,900,000
• 7,500,000
• 7.500
• 83,480,000
• 0.065
• 83,230,000
• 0.065

• 16/06/2026
• 0.064
• 75.300
• 601,405,000
• 7,750,000
• 7.750
• 300,115,000
• 0.069
• 300,350,000
• 0.069

• 15/06/2026
• 0.083
• 78.250
• 165,110,000
• 7,515,000
• 7.515
• 81,225,000
• 0.088
• 82,760,000
• 0.087

• 12/06/2026
• 0.083
• 77.900
• 370,675,000
• 5,980,000
• 5.980
• 184,185,000
• 0.079
• 184,120,000
• 0.079

• 11/06/2026
• 0.082
• 78.100
• 246,910,000
• 6,045,000
• 6.045
• 122,910,000
• 0.093
• 123,245,000
• 0.093

• 10/06/2026
• 0.092
• 79.000
• 251,355,000
• 5,710,000
• 5.710
• 124,755,000
• 0.080
• 125,225,000
• 0.080

• 09/06/2026
• 0.079
• 77.200
• 407,280,000
• 5,240,000
• 5.240
• 203,390,000
• 0.071
• 203,650,000
• 0.071

• 08/06/2026
• 0.074
• 76.250
• 370,510,000
• 4,980,000
• 4.980
• 184,585,000
• 0.078
• 185,140,000
• 0.078

• 05/06/2026
• 0.096
• 79.950
• 122,955,000
• 4,425,000
• 4.425
• 60,825,000
• 0.092
• 61,375,000
• 0.092

• 04/06/2026
• 0.094
• 78.600
• 294,235,000
• 3,875,000
• 3.875
• 147,560,000
• 0.090
• 146,265,000
• 0.090

• 03/06/2026
• 0.105
• 80.400
• 175,230,000
• 5,170,000
• 5.170
• 85,530,000
• 0.136
• 88,045,000
• 0.134

• 02/06/2026
• 0.147
• 85.500
• 93,580,000
• 2,655,000
• 2.655
• 44,705,000
• 0.117
• 45,910,000
• 0.116

• 01/06/2026
• 0.093
• 78.250
• 471,020,000
• 1,450,000
• 1.450
• 225,795,000
• 0.074
• 224,425,000
• 0.074

• 29/05/2026
• 0.062
• 73.450
• 290,775,000
• 2,820,000
• 2.820
• 144,845,000
• 0.062
• 144,915,000
• 0.062

• 28/05/2026
• 0.060
• 73.300
• 697,950,000
• 2,750,000
• 2.750
• 347,160,000
• 0.064
• 349,310,000
• 0.064

• 27/05/2026
• 0.083
• 77.700
• 487,350,000
• 600,000
• 0.600
• 244,455,000
• 0.088
• 242,810,000
• 0.089

• 26/05/2026
• 0.087
• 78.800
• 1,675,000
• 2,245,000
• 2.245
• 1,665,000
• 0.076

• 22/05/2026
• 0.104
• 81.350
• 0
• 580,000
• 0.580