• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.045
• 110.000
• 13,840,000
• 14,330,000
• 15.922
• 6,970,000
• 0.045
• 6,850,000
• 0.045

• 23/09/2026
• 0.046
• 109.800
• 22,310,000
• 14,450,000
• 16.056
• 10,350,000
• 0.051
• 10,710,000
• 0.052

• 22/09/2026
• 0.063
• 114.800
• 69,220,000
• 14,090,000
• 15.656
• 34,540,000
• 0.071
• 33,450,000
• 0.070

• 21/09/2026
• 0.056
• 112.600
• 9,010,000
• 15,180,000
• 16.867
• 4,440,000
• 0.054
• 4,550,000
• 0.054

• 18/09/2026
• 0.047
• 109.300
• 3,170,000
• 15,070,000
• 16.744
• 1,640,000
• 0.045
• 1,450,000
• 0.045

• 17/09/2026
• 0.036
• 105.100
• 1,720,000
• 15,260,000
• 16.956
• 810,000
• 0.036
• 910,000
• 0.036

• 16/09/2026
• 0.040
• 106.200
• 1,210,000
• 15,160,000
• 16.844
• 730,000
• 0.041
• 480,000
• 0.040

• 15/09/2026
• 0.042
• 107.200
• 4,450,000
• 15,410,000
• 17.122
• 2,450,000
• 0.042
• 1,890,000
• 0.041

• 14/09/2026
• 0.040
• 105.900
• 2,770,000
• 15,970,000
• 17.744
• 990,000
• 0.039
• 1,620,000
• 0.039

• 11/09/2026
• 0.043
• 107.500
• 5,260,000
• 15,340,000
• 17.044
• 2,220,000
• 0.041
• 1,390,000
• 0.041

• 10/09/2026
• 0.044
• 106.900
• 3,640,000
• 16,170,000
• 17.967
• 1,610,000
• 0.043
• 1,800,000
• 0.043

• 09/09/2026
• 0.053
• 109.800
• 5,220,000
• 15,980,000
• 17.756
• 2,860,000
• 0.052
• 2,360,000
• 0.052

• 08/09/2026
• 0.052
• 109.500
• 24,170,000
• 16,480,000
• 18.311
• 11,470,000
• 0.055
• 12,380,000
• 0.055

• 07/09/2026
• 0.053
• 109.600
• 5,350,000
• 15,570,000
• 17.300
• 2,380,000
• 0.053
• 2,370,000
• 0.053

• 04/09/2026
• 0.053
• 110.100
• 19,190,000
• 15,580,000
• 17.311
• 9,540,000
• 0.056
• 9,650,000
• 0.056

• 03/09/2026
• 0.047
• 107.500
• 2,490,000
• 15,470,000
• 17.189
• 1,200,000
• 0.053
• 1,210,000
• 0.054

• 02/09/2026
• 0.055
• 109.900
• 2,800,000
• 15,460,000
• 17.178
• 990,000
• 0.053
• 1,190,000
• 0.053

• 01/09/2026
• 0.058
• 110.400
• 6,470,000
• 15,260,000
• 16.956
• 3,110,000
• 0.059
• 3,360,000
• 0.059

• 31/08/2026
• 0.072
• 114.200
• 15,150,000
• 15,010,000
• 16.678
• 7,410,000
• 0.070
• 7,360,000
• 0.070

• 28/08/2026
• 0.072
• 113.900
• 17,320,000
• 15,060,000
• 16.733
• 8,640,000
• 0.072
• 8,540,000
• 0.071