• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.127
• 124.400
• 1,990,000
• 12,590,000
• 13.989
• 860,000
• 0.136
• 860,000
• 0.134

• 05/08/2026
• 0.149
• 128.100
• 2,020,000
• 12,590,000
• 13.989
• 780,000
• 0.140
• 790,000
• 0.144

• 04/08/2026
• 0.135
• 125.800
• 1,540,000
• 12,580,000
• 13.978
• 1,100,000
• 0.137

• 03/08/2026
• 0.133
• 125.200
• 11,120,000
• 13,680,000
• 15.200
• 5,380,000
• 0.129
• 730,000
• 0.127

• 31/07/2026
• 0.097
• 117.000
• 78,110,000
• 18,330,000
• 20.367
• 38,090,000
• 0.094
• 37,250,000
• 0.093

• 30/07/2026
• 0.076
• 111.800
• 58,660,000
• 19,170,000
• 21.300
• 28,580,000
• 0.077
• 28,510,000
• 0.077

• 29/07/2026
• 0.083
• 113.600
• 74,510,000
• 19,240,000
• 21.378
• 36,800,000
• 0.086
• 36,290,000
• 0.086

• 28/07/2026
• 0.078
• 112.000
• 35,510,000
• 19,750,000
• 21.944
• 17,410,000
• 0.080
• 17,220,000
• 0.080

• 27/07/2026
• 0.073
• 111.000
• 15,710,000
• 19,940,000
• 22.156
• 7,410,000
• 0.073
• 7,110,000
• 0.073

• 24/07/2026
• 0.073
• 110.000
• 46,360,000
• 20,240,000
• 22.489
• 21,780,000
• 0.072
• 23,630,000
• 0.072

• 23/07/2026
• 0.089
• 114.900
• 4,660,000
• 18,390,000
• 20.433
• 1,450,000
• 0.086
• 1,960,000
• 0.085

• 22/07/2026
• 0.088
• 113.600
• 7,850,000
• 17,880,000
• 19.867
• 2,250,000
• 0.093
• 2,220,000
• 0.093

• 21/07/2026
• 0.103
• 117.000
• 18,940,000
• 17,910,000
• 19.900
• 8,790,000
• 0.101
• 8,780,000
• 0.101

• 20/07/2026
• 0.100
• 116.800
• 7,730,000
• 17,920,000
• 19.911
• 3,210,000
• 0.107
• 2,730,000
• 0.104

• 17/07/2026
• 0.084
• 112.600
• 143,630,000
• 18,400,000
• 20.444
• 68,260,000
• 0.090
• 72,690,000
• 0.090

• 16/07/2026
• 0.105
• 116.900
• 4,180,000
• 13,970,000
• 15.522
• 1,320,000
• 0.112
• 1,340,000
• 0.108

• 15/07/2026
• 0.089
• 113.400
• 49,740,000
• 13,950,000
• 15.500
• 22,980,000
• 0.087
• 19,940,000
• 0.084

• 14/07/2026
• 0.083
• 110.800
• 120,770,000
• 16,990,000
• 18.878
• 59,170,000
• 0.076
• 58,770,000
• 0.076

• 13/07/2026
• 0.084
• 110.700
• 105,780,000
• 17,390,000
• 19.322
• 49,970,000
• 0.095
• 51,510,000
• 0.095

• 10/07/2026
• 0.085
• 110.200
• 87,800,000
• 15,850,000
• 17.611
• 43,300,000
• 0.090
• 41,980,000
• 0.090