• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.100
• 11.350
• 2,212,000
• 1,112,000
• 2.780
• 1,106,000
• 0.100
• 1,106,000
• 0.102

• 07/05/2026
• 0.104
• 11.410
• 3,570,000
• 1,112,000
• 2.780
• 1,706,000
• 0.108
• 1,864,000
• 0.109

• 06/05/2026
• 0.110
• 11.480
• 4,608,000
• 954,000
• 2.385
• 2,440,000
• 0.103
• 2,164,000
• 0.102

• 05/05/2026
• 0.093
• 11.170
• 4,972,000
• 1,230,000
• 3.075
• 2,384,000
• 0.090
• 2,588,000
• 0.089

• 04/05/2026
• 0.099
• 11.240
• 3,522,000
• 1,026,000
• 2.565
• 1,648,000
• 0.107
• 1,874,000
• 0.106

• 30/04/2026
• 0.125
• 11.680
• 4,042,000
• 800,000
• 2.000
• 2,066,000
• 0.123
• 1,976,000
• 0.123

• 29/04/2026
• 0.125
• 11.650
• 2,874,000
• 890,000
• 2.225
• 1,442,000
• 0.107
• 1,332,000
• 0.106

• 28/04/2026
• 0.099
• 11.120
• 2,728,000
• 1,000,000
• 2.500
• 1,264,000
• 0.112
• 1,464,000
• 0.112

• 27/04/2026
• 0.119
• 11.490
• 3,312,000
• 800,000
• 2.000
• 1,706,000
• 0.116
• 1,606,000
• 0.116

• 24/04/2026
• 0.107
• 11.280
• 1,996,000
• 900,000
• 2.250
• 998,000
• 0.103
• 998,000
• 0.101

• 23/04/2026
• 0.108
• 11.330
• 2,640,000
• 900,000
• 2.250
• 1,320,000
• 0.108
• 1,320,000
• 0.107

• 22/04/2026
• 0.108
• 11.270
• 2,624,000
• 900,000
• 2.250
• 1,172,000
• 0.115
• 1,352,000
• 0.114

• 21/04/2026
• 0.125
• 11.540
• 3,812,000
• 720,000
• 1.800
• 1,906,000
• 0.133
• 1,906,000
• 0.131

• 20/04/2026
• 0.134
• 11.570
• 1,744,000
• 720,000
• 1.800
• 872,000
• 0.133
• 872,000
• 0.130

• 17/04/2026
• 0.125
• 11.530
• 4,300,000
• 720,000
• 1.800
• 1,800,000
• 0.124
• 2,400,000
• 0.122

• 16/04/2026
• 0.121
• 11.390
• 2,694,000
• 120,000
• 0.300
• 1,438,000
• 0.116
• 1,256,000
• 0.114

• 15/04/2026
• 0.109
• 11.060
• 2,100,000
• 302,000
• 0.755
• 1,050,000
• 0.112
• 1,050,000
• 0.113

• 14/04/2026
• 0.107
• 11.090
• 2,594,000
• 302,000
• 0.755
• 1,196,000
• 0.101
• 1,398,000
• 0.105

• 13/04/2026
• 0.107
• 11.050
• 3,272,000
• 100,000
• 0.250
• 1,636,000
• 0.104
• 1,636,000
• 0.105

• 10/04/2026
• 0.113
• 11.180
• 2,312,000
• 100,000
• 0.250
• 1,156,000
• 0.115
• 1,156,000
• 0.119