• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.010
• 99.400
• 700,000
• 30,250,000
• 30.250

• 23/06/2026
• 0.010
• 98.950
• 120,000
• 30,250,000
• 30.250
• 120,000
• 0.010

• 22/06/2026
• 0.012
• 102.900
• 2,840,000
• 30,370,000
• 30.370

• 18/06/2026
• 0.012
• 104.900
• 5,385,000
• 30,370,000
• 30.370
• 1,900,000
• 0.012

• 17/06/2026
• 0.017
• 106.900
• 9,600,000
• 32,270,000
• 32.270
• 7,270,000
• 0.017
• 1,925,000
• 0.016

• 16/06/2026
• 0.017
• 107.000
• 8,900,000
• 37,615,000
• 37.620
• 415,000
• 0.017
• 6,915,000
• 0.018

• 15/06/2026
• 0.023
• 109.300
• 10,215,000
• 31,115,000
• 31.120
• 2,955,000
• 0.022
• 6,260,000
• 0.023

• 12/06/2026
• 0.025
• 110.200
• 19,935,000
• 27,810,000
• 27.810
• 7,750,000
• 0.027
• 8,400,000
• 0.026

• 11/06/2026
• 0.022
• 107.400
• 247,830,000
• 27,160,000
• 27.160
• 121,955,000
• 0.023
• 123,345,000
• 0.023

• 10/06/2026
• 0.033
• 113.500
• 183,115,000
• 25,770,000
• 25.770
• 87,035,000
• 0.032
• 91,190,000
• 0.032

• 09/06/2026
• 0.039
• 116.071
• 255,615,000
• 21,615,000
• 21.620
• 119,805,000
• 0.043
• 124,750,000
• 0.043

• 08/06/2026
• 0.044
• 117.771
• 8,675,000
• 16,670,000
• 16.670
• 6,015,000
• 0.045
• 1,035,000
• 0.043

• 05/06/2026
• 0.058
• 121.371
• 3,840,000
• 21,650,000
• 21.650
• 480,000
• 0.057
• 610,000
• 0.058

• 04/06/2026
• 0.064
• 122.471
• 11,460,000
• 21,520,000
• 21.520
• 3,280,000
• 0.064
• 2,260,000
• 0.066

• 03/06/2026
• 0.081
• 125.571
• 6,935,000
• 22,540,000
• 22.540
• 3,740,000
• 0.084
• 1,760,000
• 0.083

• 02/06/2026
• 0.102
• 129.871
• 79,190,000
• 24,520,000
• 24.520
• 35,210,000
• 0.084
• 36,390,000
• 0.082

• 01/06/2026
• 0.063
• 121.771
• 70,550,000
• 23,340,000
• 23.340
• 30,395,000
• 0.062
• 33,980,000
• 0.062

• 29/05/2026
• 0.058
• 119.871
• 96,445,000
• 19,755,000
• 19.760
• 41,800,000
• 0.059
• 46,520,000
• 0.060

• 28/05/2026
• 0.062
• 120.771
• 262,970,000
• 15,035,000
• 15.040
• 127,385,000
• 0.058
• 125,700,000
• 0.057

• 27/05/2026
• 0.070
• 123.271
• 158,155,000
• 16,720,000
• 16.720
• 70,225,000
• 0.072
• 71,680,000
• 0.073