• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.015
• 95.000
• 0
• 13,570,000
• 13.570

• 24/06/2026
• 0.015
• 99.400
• 0
• 13,570,000
• 13.570

• 23/06/2026
• 0.015
• 98.950
• 0
• 13,570,000
• 13.570

• 22/06/2026
• 0.015
• 102.900
• 0
• 13,570,000
• 13.570

• 18/06/2026
• 0.015
• 104.900
• 0
• 13,570,000
• 13.570

• 17/06/2026
• 0.015
• 106.900
• 0
• 13,570,000
• 13.570

• 16/06/2026
• 0.015
• 107.000
• 0
• 13,570,000
• 13.570

• 15/06/2026
• 0.018
• 109.300
• 20,110,000
• 13,570,000
• 13.570
• 13,095,000
• 0.018
• 5,975,000
• 0.017

• 12/06/2026
• 0.019
• 110.200
• 8,670,000
• 20,690,000
• 20.690
• 2,595,000
• 0.021
• 2,710,000
• 0.019

• 11/06/2026
• 0.017
• 107.400
• 25,880,000
• 20,575,000
• 20.580
• 14,080,000
• 0.017
• 9,345,000
• 0.017

• 10/06/2026
• 0.025
• 113.500
• 13,865,000
• 25,310,000
• 25.310
• 505,000
• 0.024
• 13,000,000
• 0.024

• 09/06/2026
• 0.030
• 116.071
• 15,710,000
• 12,815,000
• 12.820
• 7,410,000
• 0.032
• 4,970,000
• 0.031

• 08/06/2026
• 0.032
• 117.771
• 24,445,000
• 15,255,000
• 15.260
• 11,435,000
• 0.034
• 12,010,000
• 0.032

• 05/06/2026
• 0.043
• 121.371
• 8,900,000
• 14,680,000
• 14.680
• 3,625,000
• 0.046
• 3,960,000
• 0.044

• 04/06/2026
• 0.047
• 122.471
• 17,615,000
• 14,345,000
• 14.350
• 5,990,000
• 0.046
• 9,405,000
• 0.049

• 03/06/2026
• 0.059
• 125.571
• 11,175,000
• 10,930,000
• 10.930
• 4,815,000
• 0.062
• 5,530,000
• 0.061

• 02/06/2026
• 0.074
• 129.871
• 20,785,000
• 10,215,000
• 10.220
• 7,650,000
• 0.064
• 9,045,000
• 0.064

• 01/06/2026
• 0.049
• 121.771
• 3,600,000
• 8,820,000
• 8.820
• 1,800,000
• 0.049
• 1,800,000
• 0.049

• 29/05/2026
• 0.045
• 119.871
• 9,835,000
• 8,820,000
• 8.820
• 4,725,000
• 0.046
• 3,665,000
• 0.046

• 28/05/2026
• 0.046
• 120.771
• 14,490,000
• 9,880,000
• 9.880
• 5,790,000
• 0.046
• 7,765,000
• 0.046