• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.027
• 428.800
• 1,560,000
• 16,900,000
• 8.450
• 950,000
• 0.022
• 360,000
• 0.028

• 23/06/2026
• 0.019
• 414.800
• 280,000
• 17,490,000
• 8.745
• 200,000
• 0.019

• 22/06/2026
• 0.021
• 433.000
• 1,000,000
• 17,290,000
• 8.645
• 440,000
• 0.020

• 18/06/2026
• 0.024
• 440.200
• 2,580,000
• 17,730,000
• 8.865
• 2,060,000
• 0.025
• 150,000
• 0.024

• 17/06/2026
• 0.027
• 445.400
• 4,390,000
• 19,640,000
• 9.820
• 1,770,000
• 0.029
• 2,030,000
• 0.030

• 16/06/2026
• 0.031
• 447.400
• 9,000,000
• 19,380,000
• 9.690
• 3,760,000
• 0.032
• 4,810,000
• 0.032

• 15/06/2026
• 0.041
• 459.600
• 7,750,000
• 18,330,000
• 9.165
• 3,660,000
• 0.042
• 3,940,000
• 0.042

• 12/06/2026
• 0.044
• 463.600
• 10,860,000
• 18,050,000
• 9.025
• 6,020,000
• 0.046
• 3,800,000
• 0.046

• 11/06/2026
• 0.044
• 457.200
• 32,080,000
• 20,270,000
• 10.135
• 13,290,000
• 0.049
• 16,190,000
• 0.053

• 10/06/2026
• 0.050
• 465.600
• 35,100,000
• 17,370,000
• 8.685
• 20,740,000
• 0.047
• 13,650,000
• 0.046

• 09/06/2026
• 0.040
• 453.200
• 57,750,000
• 24,460,000
• 12.230
• 29,580,000
• 0.045
• 27,210,000
• 0.047

• 08/06/2026
• 0.034
• 446.400
• 15,400,000
• 26,830,000
• 13.415
• 4,710,000
• 0.037
• 6,140,000
• 0.035

• 05/06/2026
• 0.045
• 453.200
• 9,220,000
• 25,400,000
• 12.700
• 4,410,000
• 0.049
• 4,330,000
• 0.048

• 04/06/2026
• 0.051
• 459.000
• 14,810,000
• 25,480,000
• 12.740
• 4,930,000
• 0.049
• 4,880,000
• 0.048

• 03/06/2026
• 0.057
• 466.400
• 1,139,360,000
• 25,530,000
• 12.765
• 558,650,000
• 0.054
• 567,480,000
• 0.054

• 02/06/2026
• 0.076
• 481.600
• 133,040,000
• 16,700,000
• 8.350
• 77,340,000
• 0.054
• 49,790,000
• 0.044

• 01/06/2026
• 0.028
• 436.000
• 9,270,000
• 44,250,000
• 22.125
• 5,390,000
• 0.027
• 3,670,000
• 0.026

• 29/05/2026
• 0.024
• 427.200
• 2,970,000
• 45,970,000
• 22.985
• 2,160,000
• 0.024

• 28/05/2026
• 0.021
• 425.000
• 1,970,000
• 48,130,000
• 24.065
• 690,000
• 0.019
• 50,000
• 0.021

• 27/05/2026
• 0.022
• 434.400
• 9,320,000
• 48,770,000
• 24.385
• 7,970,000
• 0.022