• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.088
• 14.740
• 11,772,000

• 08/05/2026
• 0.091
• 14.880
• 39,898,000
• 3,720,000
• 5.314
• 19,862,000
• 0.092
• 19,974,000
• 0.092

• 07/05/2026
• 0.087
• 14.700
• 149,038,000
• 3,608,000
• 5.154
• 73,940,000
• 0.085
• 74,750,000
• 0.085

• 06/05/2026
• 0.113
• 15.760
• 58,636,000
• 2,798,000
• 3.997
• 28,882,000
• 0.109
• 29,380,000
• 0.109

• 05/05/2026
• 0.128
• 16.110
• 17,310,000
• 2,300,000
• 3.286
• 7,908,000
• 0.122
• 9,340,000
• 0.123

• 04/05/2026
• 0.138
• 16.290
• 12,310,000
• 868,000
• 1.240
• 6,114,000
• 0.134
• 6,096,000
• 0.133

• 30/04/2026
• 0.141
• 16.380
• 45,902,000
• 886,000
• 1.266
• 23,062,000
• 0.138
• 22,540,000
• 0.138

• 29/04/2026
• 0.138
• 16.160
• 12,616,000
• 1,408,000
• 2.011
• 6,492,000
• 0.128
• 5,408,000
• 0.124

• 28/04/2026
• 0.104
• 15.260
• 45,420,000
• 2,492,000
• 3.560
• 22,826,000
• 0.104
• 21,988,000
• 0.104

• 27/04/2026
• 0.099
• 14.980
• 29,304,000
• 3,330,000
• 4.757
• 13,740,000
• 0.112
• 15,186,000
• 0.112

• 24/04/2026
• 0.109
• 15.320
• 38,262,000
• 1,884,000
• 2.691
• 18,686,000
• 0.112
• 19,494,000
• 0.111

• 23/04/2026
• 0.115
• 15.240
• 33,236,000
• 1,076,000
• 1.537
• 16,420,000
• 0.104
• 16,784,000
• 0.104

• 22/04/2026
• 0.092
• 14.490
• 17,214,000
• 712,000
• 1.017
• 8,622,000
• 0.098
• 8,592,000
• 0.098

• 21/04/2026
• 0.094
• 14.600
• 6,162,000
• 742,000
• 1.060
• 3,040,000
• 0.093
• 3,092,000
• 0.093

• 20/04/2026
• 0.082
• 14.150
• 24,318,000
• 690,000
• 0.986
• 12,140,000
• 0.085
• 12,166,000
• 0.085

• 17/04/2026
• 0.092
• 14.390
• 9,522,000
• 664,000
• 0.949
• 4,760,000
• 0.089
• 4,762,000
• 0.089

• 16/04/2026
• 0.102
• 14.710
• 10,782,000
• 662,000
• 0.946
• 5,380,000
• 0.102
• 5,402,000
• 0.101

• 15/04/2026
• 0.104
• 14.700
• 20,230,000
• 640,000
• 0.914
• 10,102,000
• 0.094
• 10,116,000
• 0.093

• 14/04/2026
• 0.105
• 14.740
• 8,624,000
• 626,000
• 0.894
• 4,312,000
• 0.097
• 4,312,000
• 0.096

• 13/04/2026
• 0.097
• 14.460
• 3,054,000
• 626,000
• 0.894
• 1,526,000
• 0.096
• 1,528,000
• 0.095