• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.010
• 99.400
• 110,000
• 36,300,000
• 36.300
• 25,000
• 0.010

• 23/06/2026
• 0.010
• 98.950
• 0
• 36,325,000
• 36.325

• 22/06/2026
• 0.011
• 102.900
• 3,500,000
• 36,325,000
• 36.325
• 2,365,000
• 0.011

• 18/06/2026
• 0.011
• 104.900
• 33,845,000
• 38,690,000
• 38.690
• 19,555,000
• 0.011
• 1,825,000
• 0.012

• 17/06/2026
• 0.016
• 106.900
• 3,200,000
• 56,420,000
• 56.420
• 345,000
• 0.016
• 1,910,000
• 0.015

• 16/06/2026
• 0.017
• 107.000
• 7,255,000
• 54,855,000
• 54.855
• 1,660,000
• 0.018
• 4,660,000
• 0.017

• 15/06/2026
• 0.022
• 109.300
• 7,475,000
• 51,855,000
• 51.855
• 3,265,000
• 0.026
• 3,850,000
• 0.022

• 12/06/2026
• 0.024
• 110.200
• 5,240,000
• 51,270,000
• 51.270
• 3,235,000
• 0.026
• 1,275,000
• 0.024

• 11/06/2026
• 0.022
• 107.400
• 43,860,000
• 53,230,000
• 53.230
• 3,675,000
• 0.024
• 38,610,000
• 0.025

• 10/06/2026
• 0.034
• 113.500
• 453,290,000
• 18,295,000
• 18.295
• 222,880,000
• 0.030
• 227,235,000
• 0.030

• 09/06/2026
• 0.041
• 116.071
• 7,230,000
• 13,940,000
• 13.940
• 2,905,000
• 0.043
• 3,500,000
• 0.043

• 08/06/2026
• 0.047
• 117.771
• 265,510,000
• 13,345,000
• 13.345
• 127,700,000
• 0.047
• 128,310,000
• 0.047

• 05/06/2026
• 0.061
• 121.371
• 565,925,000
• 12,735,000
• 12.735
• 271,765,000
• 0.065
• 272,850,000
• 0.065

• 04/06/2026
• 0.068
• 122.471
• 415,675,000
• 11,650,000
• 11.650
• 203,680,000
• 0.072
• 207,520,000
• 0.072

• 03/06/2026
• 0.086
• 125.571
• 427,820,000
• 7,810,000
• 7.810
• 210,250,000
• 0.091
• 211,425,000
• 0.091

• 02/06/2026
• 0.108
• 129.871
• 16,920,000
• 6,635,000
• 6.635
• 6,300,000
• 0.096
• 9,650,000
• 0.099

• 01/06/2026
• 0.067
• 121.771
• 9,370,000
• 3,285,000
• 3.285
• 4,685,000
• 0.067
• 4,600,000
• 0.067

• 29/05/2026
• 0.060
• 119.871
• 952,360,000
• 3,370,000
• 3.370
• 471,255,000
• 0.059
• 468,680,000
• 0.059

• 28/05/2026
• 0.064
• 120.771
• 211,035,000
• 5,945,000
• 5.945
• 105,095,000
• 0.062
• 104,840,000
• 0.062

• 27/05/2026
• 0.074
• 123.271
• 10,710,000
• 6,200,000
• 6.200
• 3,450,000
• 0.079
• 6,815,000
• 0.079