• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.086
• 48.400
• 45,880,000
• 84,990,000
• 84.990
• 12,575,000
• 0.084
• 22,600,000
• 0.085

• 06/05/2026
• 0.059
• 45.000
• 39,875,000
• 74,965,000
• 74.965
• 2,590,000
• 0.060
• 35,555,000
• 0.057

• 05/05/2026
• 0.056
• 44.180
• 66,740,000
• 42,000,000
• 42.000
• 32,775,000
• 0.051
• 33,855,000
• 0.051

• 04/05/2026
• 0.057
• 44.460
• 73,700,000
• 40,920,000
• 40.920
• 38,955,000
• 0.055
• 34,320,000
• 0.054

• 30/04/2026
• 0.049
• 42.900
• 3,445,000
• 45,555,000
• 45.555
• 2,175,000
• 0.048
• 1,090,000
• 0.048

• 29/04/2026
• 0.052
• 43.520
• 3,155,000
• 46,640,000
• 46.640
• 1,605,000
• 0.049
• 1,050,000
• 0.049

• 28/04/2026
• 0.047
• 42.280
• 151,270,000
• 47,195,000
• 47.195
• 69,735,000
• 0.050
• 74,100,000
• 0.050

• 27/04/2026
• 0.055
• 43.640
• 234,305,000
• 42,830,000
• 42.830
• 108,005,000
• 0.056
• 114,450,000
• 0.056

• 24/04/2026
• 0.057
• 43.700
• 160,530,000
• 36,385,000
• 36.385
• 73,490,000
• 0.053
• 75,505,000
• 0.053

• 23/04/2026
• 0.059
• 44.140
• 19,950,000
• 34,370,000
• 34.370
• 8,525,000
• 0.060
• 10,745,000
• 0.060

• 22/04/2026
• 0.066
• 45.340
• 77,685,000
• 32,150,000
• 32.150
• 36,295,000
• 0.065
• 40,140,000
• 0.065

• 21/04/2026
• 0.073
• 46.380
• 72,805,000
• 28,305,000
• 28.305
• 35,700,000
• 0.073
• 35,910,000
• 0.073

• 20/04/2026
• 0.079
• 46.980
• 199,270,000
• 28,095,000
• 28.095
• 99,420,000
• 0.080
• 99,610,000
• 0.081

• 17/04/2026
• 0.075
• 46.460
• 160,510,000
• 27,905,000
• 27.905
• 79,255,000
• 0.077
• 80,750,000
• 0.076

• 16/04/2026
• 0.081
• 47.060
• 511,970,000
• 26,410,000
• 26.410
• 247,245,000
• 0.077
• 251,250,000
• 0.077

• 15/04/2026
• 0.073
• 45.660
• 125,635,000
• 22,405,000
• 22.405
• 64,940,000
• 0.074
• 59,940,000
• 0.074

• 14/04/2026
• 0.065
• 44.640
• 103,480,000
• 27,405,000
• 27.405
• 51,375,000
• 0.070
• 51,700,000
• 0.070

• 13/04/2026
• 0.066
• 44.540
• 179,640,000
• 27,080,000
• 27.080
• 88,845,000
• 0.068
• 90,480,000
• 0.068

• 10/04/2026
• 0.070
• 45.140
• 171,010,000
• 25,445,000
• 25.445
• 82,545,000
• 0.078
• 81,195,000
• 0.078

• 09/04/2026
• 0.073
• 45.020
• 139,835,000
• 26,795,000
• 26.795
• 66,380,000
• 0.073
• 72,185,000
• 0.073