• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.055
• 45.880
• 117,265,000
• 56,150,000
• 56.150
• 57,385,000
• 0.061
• 56,325,000
• 0.061

• 11/06/2026
• 0.057
• 45.640
• 77,780,000
• 57,210,000
• 57.210
• 35,215,000
• 0.064
• 38,690,000
• 0.062

• 10/06/2026
• 0.059
• 46.020
• 205,255,000
• 53,735,000
• 53.735
• 104,150,000
• 0.057
• 98,115,000
• 0.057

• 09/06/2026
• 0.050
• 44.340
• 16,865,000
• 59,770,000
• 59.770
• 6,450,000
• 0.050
• 8,745,000
• 0.050

• 08/06/2026
• 0.047
• 44.140
• 151,785,000
• 57,475,000
• 57.475
• 72,765,000
• 0.052
• 76,400,000
• 0.053

• 05/06/2026
• 0.065
• 46.860
• 65,995,000
• 53,840,000
• 53.840
• 36,735,000
• 0.066
• 26,510,000
• 0.067

• 04/06/2026
• 0.065
• 46.940
• 89,915,000
• 64,065,000
• 64.065
• 38,295,000
• 0.064
• 46,140,000
• 0.064

• 03/06/2026
• 0.065
• 46.740
• 141,800,000
• 56,220,000
• 56.220
• 62,490,000
• 0.070
• 74,770,000
• 0.069

• 02/06/2026
• 0.083
• 48.980
• 76,880,000
• 43,940,000
• 43.940
• 38,630,000
• 0.070
• 32,200,000
• 0.068

• 01/06/2026
• 0.066
• 46.540
• 171,660,000
• 50,370,000
• 50.370
• 88,270,000
• 0.070
• 81,090,000
• 0.070

• 29/05/2026
• 0.061
• 45.540
• 197,035,000
• 57,550,000
• 57.550
• 94,710,000
• 0.066
• 98,445,000
• 0.065

• 28/05/2026
• 0.054
• 44.880
• 140,325,000
• 53,815,000
• 53.815
• 66,140,000
• 0.056
• 69,780,000
• 0.056

• 27/05/2026
• 0.059
• 45.280
• 163,745,000
• 50,175,000
• 50.175
• 78,555,000
• 0.065
• 84,060,000
• 0.065

• 26/05/2026
• 0.063
• 45.800
• 3,710,000
• 44,670,000
• 44.670
• 1,125,000
• 0.058
• 2,395,000
• 0.064

• 22/05/2026
• 0.062
• 45.640
• 7,085,000
• 43,400,000
• 43.400
• 1,565,000
• 0.063
• 4,835,000
• 0.061

• 21/05/2026
• 0.058
• 44.980
• 101,195,000
• 40,130,000
• 40.130
• 47,775,000
• 0.067
• 51,905,000
• 0.066

• 20/05/2026
• 0.073
• 47.680
• 138,340,000
• 36,000,000
• 36.000
• 66,625,000
• 0.073
• 67,065,000
• 0.073

• 19/05/2026
• 0.084
• 48.880
• 149,500,000
• 35,560,000
• 35.560
• 73,605,000
• 0.085
• 74,585,000
• 0.085

• 18/05/2026
• 0.084
• 48.680
• 15,825,000
• 34,580,000
• 34.580
• 12,805,000
• 0.079
• 2,755,000
• 0.080

• 15/05/2026
• 0.089
• 49.340
• 33,245,000
• 44,630,000
• 44.630
• 17,010,000
• 0.097
• 13,105,000
• 0.097