• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.029
• 42.940
• 2,905,000
• 77,755,000
• 77.755
• 75,000
• 0.031
• 135,000
• 0.032

• 29/07/2026
• 0.030
• 42.800
• 12,680,000
• 77,695,000
• 77.695
• 5,480,000
• 0.030
• 5,695,000
• 0.029

• 28/07/2026
• 0.028
• 42.340
• 9,470,000
• 77,480,000
• 77.480
• 3,650,000
• 0.028
• 4,010,000
• 0.028

• 27/07/2026
• 0.031
• 42.660
• 6,940,000
• 77,120,000
• 77.120
• 4,190,000
• 0.032
• 1,505,000
• 0.030

• 24/07/2026
• 0.028
• 42.100
• 6,690,000
• 79,805,000
• 79.805
• 170,000
• 0.028
• 4,960,000
• 0.028

• 23/07/2026
• 0.033
• 43.080
• 7,315,000
• 75,015,000
• 75.015
• 4,795,000
• 0.034
• 1,410,000
• 0.033

• 22/07/2026
• 0.032
• 42.700
• 24,480,000
• 78,400,000
• 78.400
• 1,860,000
• 0.031
• 21,730,000
• 0.035

• 21/07/2026
• 0.043
• 45.100
• 11,275,000
• 58,530,000
• 58.530
• 830,000
• 0.044
• 8,005,000
• 0.043

• 20/07/2026
• 0.045
• 45.260
• 165,700,000
• 51,355,000
• 51.355
• 85,330,000
• 0.045
• 76,360,000
• 0.044

• 17/07/2026
• 0.037
• 43.280
• 169,835,000
• 60,325,000
• 60.325
• 76,490,000
• 0.043
• 87,275,000
• 0.043

• 16/07/2026
• 0.056
• 46.920
• 329,120,000
• 49,540,000
• 49.540
• 166,445,000
• 0.060
• 149,375,000
• 0.060

• 15/07/2026
• 0.045
• 44.700
• 4,865,000
• 66,610,000
• 66.610
• 1,130,000
• 0.046

• 14/07/2026
• 0.046
• 43.800
• 12,645,000
• 67,740,000
• 67.740
• 6,835,000
• 0.044

• 13/07/2026
• 0.040
• 43.600
• 14,480,000
• 74,575,000
• 74.575
• 7,930,000
• 0.044

• 10/07/2026
• 0.040
• 43.040
• 16,010,000
• 82,505,000
• 82.505
• 2,625,000
• 0.045

• 09/07/2026
• 0.038
• 42.100
• 20,230,000
• 85,130,000
• 85.130
• 10,000
• 0.045
• 6,805,000
• 0.040

• 08/07/2026
• 0.048
• 43.980
• 28,120,000
• 78,335,000
• 78.335
• 12,540,000
• 0.044

• 07/07/2026
• 0.034
• 40.460
• 27,070,000
• 90,875,000
• 90.875
• 24,235,000
• 0.038

• 06/07/2026
• 0.055
• 46.000
• 32,910,000
• 66,640,000
• 66.640
• 20,540,000
• 0.049
• 50,000
• 0.055

• 03/07/2026
• 0.038
• 42.600
• 38,035,000
• 87,130,000
• 87.130
• 7,665,000
• 0.041
• 20,485,000
• 0.040