• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.040
• 15.500
• 1,260,000
• 3,303,000
• 4.790
• 156,000
• 0.038
• 633,000
• 0.040

• 24/06/2026
• 0.069
• 16.760
• 66,000
• 2,826,000
• 4.100
• 6,000
• 0.082
• 60,000
• 0.074

• 23/06/2026
• 0.090
• 17.290
• 1,050,000
• 2,772,000
• 4.020
• 162,000
• 0.105
• 750,000
• 0.106

• 22/06/2026
• 0.161
• 19.400
• 681,000
• 2,184,000
• 3.170
• 420,000
• 0.146
• 171,000
• 0.147

• 18/06/2026
• 0.135
• 18.870
• 2,613,000
• 2,433,000
• 3.530
• 1,575,000
• 0.143
• 789,000
• 0.149

• 17/06/2026
• 0.163
• 19.430
• 480,000
• 3,219,000
• 4.670
• 237,000
• 0.150
• 243,000
• 0.153

• 16/06/2026
• 0.149
• 19.120
• 83,130,000
• 3,213,000
• 4.660
• 40,365,000
• 0.163
• 39,108,000
• 0.163

• 15/06/2026
• 0.195
• 19.980
• 87,057,000
• 4,470,000
• 6.480
• 39,579,000
• 0.198
• 39,543,000
• 0.197

• 12/06/2026
• 0.138
• 18.800
• 61,494,000
• 4,506,000
• 6.530
• 28,512,000
• 0.106
• 30,861,000
• 0.108

• 11/06/2026
• 0.065
• 16.760
• 63,153,000
• 2,157,000
• 3.130
• 30,708,000
• 0.061
• 29,781,000
• 0.060

• 10/06/2026
• 0.054
• 16.270
• 21,090,000
• 3,084,000
• 4.470
• 11,421,000
• 0.047
• 8,397,000
• 0.046

• 09/06/2026
• 0.060
• 16.600
• 19,767,000
• 6,108,000
• 8.850
• 7,467,000
• 0.057
• 11,289,000
• 0.059

• 08/06/2026
• 0.070
• 16.940
• 26,229,000
• 2,286,000
• 3.310
• 12,681,000
• 0.075
• 12,786,000
• 0.074

• 05/06/2026
• 0.104
• 18.080
• 16,905,000
• 2,181,000
• 3.160
• 8,559,000
• 0.116
• 7,980,000
• 0.117

• 04/06/2026
• 0.124
• 18.470
• 24,786,000
• 2,760,000
• 4.000
• 12,045,000
• 0.129
• 12,273,000
• 0.130

• 03/06/2026
• 0.180
• 19.840
• 43,812,000
• 2,532,000
• 3.670
• 21,537,000
• 0.176
• 21,843,000
• 0.176

• 02/06/2026
• 0.169
• 19.510
• 54,039,000
• 2,226,000
• 3.230
• 26,490,000
• 0.147
• 26,865,000
• 0.146

• 01/06/2026
• 0.124
• 18.500
• 45,096,000
• 1,851,000
• 2.680
• 22,398,000
• 0.130
• 22,539,000
• 0.130

• 29/05/2026
• 0.117
• 18.250
• 71,337,000
• 1,710,000
• 2.480
• 35,661,000
• 0.127
• 35,610,000
• 0.127

• 28/05/2026
• 0.125
• 18.430
• 32,316,000
• 1,761,000
• 2.550
• 16,035,000
• 0.119
• 15,864,000
• 0.119