• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.107
• 65.050
• 24,005,000
• 1,290,000
• 1.840
• 11,985,000
• 0.110
• 11,920,000
• 0.111

• 08/05/2026
• 0.118
• 65.600
• 23,190,000
• 1,355,000
• 1.940
• 11,330,000
• 0.112
• 11,660,000
• 0.112

• 07/05/2026
• 0.125
• 66.000
• 39,000,000
• 1,025,000
• 1.460
• 19,400,000
• 0.112
• 18,920,000
• 0.112

• 06/05/2026
• 0.091
• 64.200
• 16,340,000
• 1,505,000
• 2.150
• 7,955,000
• 0.086
• 8,270,000
• 0.086

• 05/05/2026
• 0.086
• 63.500
• 15,110,000
• 1,190,000
• 1.700
• 7,645,000
• 0.080
• 7,465,000
• 0.080

• 04/05/2026
• 0.085
• 63.250
• 16,675,000
• 1,370,000
• 1.960
• 7,915,000
• 0.088
• 8,490,000
• 0.088

• 30/04/2026
• 0.083
• 63.000
• 10,225,000
• 795,000
• 1.140
• 5,290,000
• 0.087
• 4,935,000
• 0.089

• 29/04/2026
• 0.089
• 63.700
• 28,865,000
• 1,150,000
• 1.640
• 15,770,000
• 0.084
• 12,135,000
• 0.084

• 28/04/2026
• 0.056
• 60.050
• 5,830,000
• 4,785,000
• 6.840
• 1,545,000
• 0.060
• 4,040,000
• 0.059

• 27/04/2026
• 0.066
• 60.900
• 13,470,000
• 2,290,000
• 3.270
• 5,790,000
• 0.068
• 7,280,000
• 0.071

• 24/04/2026
• 0.071
• 60.950
• 4,220,000
• 800,000
• 1.140
• 2,110,000
• 0.065
• 2,110,000
• 0.064

• 23/04/2026
• 0.067
• 60.700
• 3,380,000
• 800,000
• 1.140
• 1,640,000
• 0.068
• 1,740,000
• 0.067

• 22/04/2026
• 0.074
• 61.300
• 5,120,000
• 700,000
• 1.000
• 2,505,000
• 0.076
• 2,615,000
• 0.074

• 21/04/2026
• 0.080
• 61.450
• 11,260,000
• 590,000
• 0.840
• 5,630,000
• 0.082
• 5,630,000
• 0.082

• 20/04/2026
• 0.081
• 61.500
• 11,670,000
• 590,000
• 0.840
• 6,230,000
• 0.075
• 5,430,000
• 0.075

• 17/04/2026
• 0.071
• 60.600
• 11,565,000
• 1,390,000
• 1.990
• 5,680,000
• 0.081
• 5,855,000
• 0.081

• 16/04/2026
• 0.110
• 62.650
• 20,260,000
• 1,215,000
• 1.740
• 9,745,000
• 0.109
• 10,450,000
• 0.109

• 15/04/2026
• 0.110
• 62.550
• 23,405,000
• 510,000
• 0.730
• 11,650,000
• 0.121
• 11,725,000
• 0.121

• 14/04/2026
• 0.125
• 63.250
• 30,665,000
• 435,000
• 0.620
• 15,215,000
• 0.121
• 15,365,000
• 0.122

• 13/04/2026
• 0.105
• 61.650
• 25,210,000
• 285,000
• 0.410
• 12,600,000
• 0.101
• 12,610,000
• 0.101