• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.182
• 13.830
• 2,800,000
• 712,500
• 1.020
• 1,525,000
• 0.183
• 1,275,000
• 0.183

• 21/08/2026
• 0.204
• 14.100
• 1,630,000
• 962,500
• 1.380
• 770,000
• 0.203
• 760,000
• 0.206

• 20/08/2026
• 0.213
• 14.150
• 5,965,000
• 972,500
• 1.390
• 2,990,000
• 0.226
• 2,975,000
• 0.228

• 19/08/2026
• 0.198
• 13.960
• 5,605,000
• 987,500
• 1.410
• 2,802,500
• 0.224
• 2,802,500
• 0.223

• 18/08/2026
• 0.196
• 13.890
• 3,020,000
• 987,500
• 1.410
• 1,520,000
• 0.194
• 1,500,000
• 0.200

• 17/08/2026
• 0.162
• 13.420
• 535,000
• 1,007,500
• 1.440
• 267,500
• 0.165
• 267,500
• 0.162

• 14/08/2026
• 0.165
• 13.480
• 290,000
• 1,007,500
• 1.440
• 290,000
• 0.166

• 13/08/2026
• 0.170
• 13.480
• 0
• 1,297,500
• 1.850

• 12/08/2026
• 0.192
• 13.760
• 6,935,000
• 1,297,500
• 1.850
• 3,337,500
• 0.174
• 3,587,500
• 0.173

• 11/08/2026
• 0.151
• 13.170
• 1,640,000
• 1,047,500
• 1.500
• 870,000
• 0.155
• 770,000
• 0.153

• 10/08/2026
• 0.155
• 13.190
• 2,470,000
• 1,147,500
• 1.640
• 1,135,000
• 0.167
• 1,335,000
• 0.164

• 07/08/2026
• 0.152
• 13.140
• 820,000
• 947,500
• 1.350
• 410,000
• 0.147
• 410,000
• 0.148

• 06/08/2026
• 0.153
• 13.210
• 590,000
• 947,500
• 1.350
• 170,000
• 0.145
• 420,000
• 0.144

• 05/08/2026
• 0.159
• 13.200
• 1,785,000
• 697,500
• 1.000
• 767,500
• 0.157
• 1,017,500
• 0.157

• 04/08/2026
• 0.164
• 13.250
• 1,370,000
• 447,500
• 0.640
• 685,000
• 0.160
• 685,000
• 0.161

• 03/08/2026
• 0.177
• 13.400
• 4,440,000
• 447,500
• 0.640
• 2,247,500
• 0.172
• 2,192,500
• 0.173

• 31/07/2026
• 0.190
• 13.510
• 3,220,000
• 502,500
• 0.720
• 1,592,500
• 0.200
• 1,610,000
• 0.202

• 30/07/2026
• 0.216
• 13.800
• 2,525,000
• 485,000
• 0.690
• 1,260,000
• 0.220
• 1,265,000
• 0.218

• 29/07/2026
• 0.211
• 13.720
• 2,765,000
• 480,000
• 0.690
• 1,407,500
• 0.217
• 1,357,500
• 0.217

• 28/07/2026
• 0.182
• 13.400
• 455,000
• 530,000
• 0.760
• 227,500
• 0.181
• 227,500
• 0.177