• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.095
• 19.450
• 24,550,000
• 3,122,000
• 7.805
• 11,692,000
• 0.092
• 12,550,000
• 0.092

• 07/05/2026
• 0.090
• 19.120
• 12,318,000
• 2,264,000
• 5.660
• 6,282,000
• 0.088
• 5,856,000
• 0.088

• 06/05/2026
• 0.074
• 18.250
• 19,868,000
• 2,690,000
• 6.725
• 10,040,000
• 0.073
• 9,680,000
• 0.073

• 05/05/2026
• 0.055
• 17.030
• 7,160,000
• 3,050,000
• 7.625
• 3,520,000
• 0.052
• 3,640,000
• 0.052

• 04/05/2026
• 0.062
• 17.190
• 9,290,000
• 2,930,000
• 7.325
• 4,220,000
• 0.062
• 5,070,000
• 0.062

• 30/04/2026
• 0.056
• 16.740
• 13,238,000
• 2,080,000
• 5.200
• 7,316,000
• 0.058
• 5,792,000
• 0.058

• 29/04/2026
• 0.066
• 17.000
• 3,282,000
• 3,604,000
• 9.010
• 1,310,000
• 0.063
• 1,970,000
• 0.062

• 28/04/2026
• 0.063
• 16.700
• 12,866,000
• 2,944,000
• 7.360
• 6,826,000
• 0.067
• 5,860,000
• 0.066

• 27/04/2026
• 0.074
• 17.480
• 19,746,000
• 3,910,000
• 9.775
• 9,530,000
• 0.076
• 9,972,000
• 0.075

• 24/04/2026
• 0.069
• 16.880
• 16,380,000
• 3,468,000
• 8.670
• 7,480,000
• 0.069
• 8,400,000
• 0.068

• 23/04/2026
• 0.075
• 17.140
• 20,578,000
• 2,548,000
• 6.370
• 10,476,000
• 0.078
• 9,948,000
• 0.078

• 22/04/2026
• 0.089
• 17.920
• 21,844,000
• 3,076,000
• 7.690
• 10,978,000
• 0.093
• 10,762,000
• 0.093

• 21/04/2026
• 0.090
• 17.950
• 26,208,000
• 3,292,000
• 8.230
• 13,056,000
• 0.087
• 13,068,000
• 0.087

• 20/04/2026
• 0.092
• 17.900
• 22,060,000
• 3,280,000
• 8.200
• 9,370,000
• 0.101
• 11,098,000
• 0.099

• 17/04/2026
• 0.090
• 17.600
• 31,402,000
• 1,552,000
• 3.880
• 15,620,000
• 0.084
• 15,482,000
• 0.084

• 16/04/2026
• 0.081
• 17.170
• 22,802,000
• 1,690,000
• 4.225
• 10,688,000
• 0.078
• 11,778,000
• 0.078

• 15/04/2026
• 0.128
• 19.660
• 25,170,000
• 600,000
• 1.500
• 12,366,000
• 0.131
• 12,804,000
• 0.131

• 14/04/2026
• 0.141
• 20.160
• 4,442,000
• 162,000
• 0.405
• 2,416,000
• 0.145
• 1,926,000
• 0.144

• 13/04/2026
• 0.131
• 19.800
• 8,736,000
• 652,000
• 1.630
• 4,146,000
• 0.138
• 4,338,000
• 0.136

• 10/04/2026
• 0.159
• 20.560
• 4,834,000
• 460,000
• 1.150
• 2,194,000
• 0.167
• 2,634,000
• 0.165