• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.203
• 99.150
• 6,360,000
• 1,680,000
• 2.400
• 3,095,000
• 0.204
• 3,265,000
• 0.204

• 26/08/2026
• 0.209
• 98.650
• 6,955,000
• 1,510,000
• 2.157
• 3,455,000
• 0.212
• 3,500,000
• 0.212

• 25/08/2026
• 0.208
• 98.650
• 3,510,000
• 1,465,000
• 2.093
• 1,770,000
• 0.210
• 1,740,000
• 0.210

• 24/08/2026
• 0.203
• 98.350
• 17,330,000
• 1,495,000
• 2.136
• 8,655,000
• 0.196
• 8,670,000
• 0.196

• 21/08/2026
• 0.192
• 96.900
• 6,640,000
• 1,480,000
• 2.114
• 3,295,000
• 0.197
• 3,345,000
• 0.197

• 20/08/2026
• 0.196
• 97.250
• 4,545,000
• 1,430,000
• 2.043
• 2,270,000
• 0.196
• 2,275,000
• 0.196

• 19/08/2026
• 0.187
• 96.900
• 8,980,000
• 1,425,000
• 2.036
• 4,455,000
• 0.190
• 4,495,000
• 0.190

• 18/08/2026
• 0.191
• 96.250
• 4,555,000
• 1,385,000
• 1.979
• 2,235,000
• 0.182
• 2,315,000
• 0.182

• 17/08/2026
• 0.185
• 95.500
• 3,550,000
• 1,305,000
• 1.864
• 1,760,000
• 0.186
• 1,790,000
• 0.186

• 14/08/2026
• 0.191
• 95.900
• 6,400,000
• 1,275,000
• 1.821
• 3,185,000
• 0.193
• 3,215,000
• 0.193

• 13/08/2026
• 0.196
• 96.400
• 6,260,000
• 1,245,000
• 1.779
• 3,130,000
• 0.198
• 3,130,000
• 0.198

• 12/08/2026
• 0.196
• 96.100
• 4,710,000
• 1,245,000
• 1.779
• 2,330,000
• 0.198
• 2,380,000
• 0.198

• 11/08/2026
• 0.209
• 97.000
• 3,685,000
• 1,195,000
• 1.707
• 1,840,000
• 0.213
• 1,845,000
• 0.213

• 10/08/2026
• 0.214
• 97.650
• 3,370,000
• 1,190,000
• 1.700
• 1,685,000
• 0.215
• 1,685,000
• 0.215

• 07/08/2026
• 0.196
• 95.700
• 1,080,000
• 1,190,000
• 1.700
• 540,000
• 0.204
• 540,000
• 0.205

• 06/08/2026
• 0.215
• 97.500
• 85,000
• 1,190,000
• 1.700
• 55,000
• 0.214
• 30,000
• 0.213

• 05/08/2026
• 0.217
• 97.550
• 525,000
• 1,215,000
• 1.736
• 245,000
• 0.212
• 280,000
• 0.212

• 04/08/2026
• 0.209
• 96.950
• 1,805,000
• 1,180,000
• 1.686
• 905,000
• 0.209
• 900,000
• 0.210

• 03/08/2026
• 0.221
• 97.750
• 5,865,000
• 1,185,000
• 1.693
• 2,955,000
• 0.226
• 2,910,000
• 0.226

• 31/07/2026
• 0.243
• 99.350
• 2,115,000
• 1,230,000
• 1.757
• 1,075,000
• 0.231
• 1,040,000
• 0.230