• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.109
• 31.460
• 17,338,000
• 3,400,000
• 3.119
• 6,384,000
• 0.115
• 6,440,000
• 0.114

• 11/05/2026
• 0.115
• 31.700
• 21,834,000
• 3,344,000
• 3.068
• 9,484,000
• 0.112
• 9,556,000
• 0.108

• 08/05/2026
• 0.114
• 31.680
• 51,876,000
• 3,272,000
• 3.002
• 22,722,000
• 0.111
• 22,790,000
• 0.111

• 07/05/2026
• 0.103
• 31.120
• 78,598,000
• 3,204,000
• 2.939
• 36,618,000
• 0.105
• 35,356,000
• 0.105

• 06/05/2026
• 0.093
• 30.820
• 76,034,000
• 4,466,000
• 4.097
• 34,480,000
• 0.097
• 33,386,000
• 0.096

• 05/05/2026
• 0.090
• 30.460
• 71,686,000
• 5,560,000
• 5.101
• 32,446,000
• 0.084
• 34,850,000
• 0.084

• 04/05/2026
• 0.101
• 30.980
• 103,540,000
• 3,156,000
• 2.895
• 44,904,000
• 0.108
• 42,072,000
• 0.108

• 30/04/2026
• 0.067
• 29.020
• 17,730,000
• 5,988,000
• 5.494
• 7,132,000
• 0.067
• 7,700,000
• 0.067

• 29/04/2026
• 0.082
• 30.140
• 18,330,000
• 5,420,000
• 4.972
• 7,810,000
• 0.082
• 9,484,000
• 0.082

• 28/04/2026
• 0.079
• 29.920
• 35,166,000
• 3,746,000
• 3.437
• 15,032,000
• 0.086
• 16,106,000
• 0.086

• 27/04/2026
• 0.102
• 31.100
• 40,668,000
• 2,672,000
• 2.451
• 18,968,000
• 0.101
• 18,728,000
• 0.100

• 24/04/2026
• 0.107
• 31.200
• 7,264,000
• 2,912,000
• 2.672
• 3,458,000
• 0.102
• 3,500,000
• 0.101

• 23/04/2026
• 0.104
• 31.180
• 10,626,000
• 2,870,000
• 2.633
• 4,474,000
• 0.101
• 5,330,000
• 0.099

• 22/04/2026
• 0.120
• 31.800
• 7,672,000
• 2,014,000
• 1.848
• 3,056,000
• 0.122
• 3,040,000
• 0.123

• 21/04/2026
• 0.136
• 32.400
• 16,578,000
• 2,030,000
• 1.862
• 5,746,000
• 0.133
• 3,960,000
• 0.134

• 20/04/2026
• 0.133
• 32.320
• 41,904,000
• 3,816,000
• 3.501
• 15,296,000
• 0.147
• 16,708,000
• 0.145

• 17/04/2026
• 0.131
• 32.000
• 35,096,000
• 2,404,000
• 2.206
• 16,126,000
• 0.127
• 15,906,000
• 0.126

• 16/04/2026
• 0.135
• 32.060
• 43,878,000
• 2,624,000
• 2.407
• 20,358,000
• 0.123
• 20,402,000
• 0.122

• 15/04/2026
• 0.109
• 30.900
• 24,624,000
• 2,580,000
• 2.367
• 11,022,000
• 0.110
• 10,376,000
• 0.111

• 14/04/2026
• 0.113
• 30.880
• 13,670,000
• 3,226,000
• 2.960
• 6,422,000
• 0.115
• 4,750,000
• 0.116