• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.067
• 28.600
• 7,040,000
• 4,440,000
• 5.550
• 3,710,000
• 0.062
• 2,990,000
• 0.061

• 22/07/2026
• 0.057
• 27.800
• 17,130,000
• 5,160,000
• 6.450
• 7,430,000
• 0.058
• 7,080,000
• 0.057

• 21/07/2026
• 0.056
• 27.460
• 8,600,000
• 5,510,000
• 6.888
• 3,710,000
• 0.057
• 4,110,000
• 0.056

• 20/07/2026
• 0.052
• 27.280
• 10,130,000
• 5,110,000
• 6.388
• 4,420,000
• 0.049
• 3,880,000
• 0.048

• 17/07/2026
• 0.044
• 26.480
• 4,160,000
• 5,650,000
• 7.062
• 1,120,000
• 0.051
• 2,630,000
• 0.050

• 16/07/2026
• 0.062
• 27.700
• 7,550,000
• 4,140,000
• 5.175
• 3,700,000
• 0.068
• 3,700,000
• 0.070

• 15/07/2026
• 0.073
• 28.000
• 23,250,000
• 4,140,000
• 5.175
• 9,200,000
• 0.075
• 10,190,000
• 0.074

• 14/07/2026
• 0.082
• 28.620
• 11,520,000
• 3,150,000
• 3.938
• 5,100,000
• 0.064
• 5,400,000
• 0.060

• 13/07/2026
• 0.061
• 27.520
• 9,460,000
• 2,850,000
• 3.562
• 4,540,000
• 0.063
• 4,750,000
• 0.063

• 10/07/2026
• 0.079
• 28.420
• 9,250,000
• 2,640,000
• 3.300
• 4,250,000
• 0.088
• 4,590,000
• 0.088

• 09/07/2026
• 0.095
• 28.900
• 9,720,000
• 2,300,000
• 2.875
• 4,920,000
• 0.091
• 4,540,000
• 0.091

• 08/07/2026
• 0.102
• 29.060
• 11,670,000
• 2,680,000
• 3.350
• 5,610,000
• 0.098
• 5,110,000
• 0.098

• 07/07/2026
• 0.088
• 28.300
• 17,330,000
• 3,180,000
• 3.975
• 7,180,000
• 0.094
• 6,700,000
• 0.092

• 06/07/2026
• 0.119
• 29.520
• 29,370,000
• 3,660,000
• 4.575
• 11,750,000
• 0.114
• 10,670,000
• 0.114

• 03/07/2026
• 0.098
• 28.400
• 33,490,000
• 4,740,000
• 5.925
• 12,850,000
• 0.103
• 12,520,000
• 0.103

• 02/07/2026
• 0.087
• 28.080
• 17,240,000
• 5,070,000
• 6.338
• 5,380,000
• 0.100
• 5,550,000
• 0.100

• 30/06/2026
• 0.066
• 26.660
• 19,180,000
• 4,900,000
• 6.125
• 9,360,000
• 0.065
• 7,680,000
• 0.064

• 29/06/2026
• 0.067
• 26.929
• 34,390,000
• 6,580,000
• 8.225
• 11,750,000
• 0.071
• 12,580,000
• 0.070

• 26/06/2026
• 0.061
• 26.209
• 21,630,000
• 5,750,000
• 7.187
• 8,420,000
• 0.069
• 8,520,000
• 0.067

• 25/06/2026
• 0.087
• 27.769
• 30,630,000
• 5,650,000
• 7.062
• 10,680,000
• 0.087
• 13,280,000
• 0.088