• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.030
• 56.850
• 7,065,000
• 22,685,000
• 28.356
• 4,155,000
• 0.030
• 2,385,000
• 0.032

• 10/06/2026
• 0.032
• 57.200
• 8,510,000
• 24,455,000
• 30.569
• 4,140,000
• 0.031
• 4,365,000
• 0.029

• 09/06/2026
• 0.033
• 56.900
• 3,800,000
• 24,230,000
• 30.288
• 1,865,000
• 0.033
• 1,545,000
• 0.032

• 08/06/2026
• 0.033
• 56.850
• 9,130,000
• 24,550,000
• 30.688
• 6,070,000
• 0.033
• 2,910,000
• 0.032

• 05/06/2026
• 0.036
• 56.900
• 5,395,000
• 27,710,000
• 34.637
• 2,410,000
• 0.038
• 2,460,000
• 0.038

• 04/06/2026
• 0.035
• 57.050
• 3,740,000
• 27,660,000
• 34.575
• 2,810,000
• 0.035
• 535,000
• 0.038

• 03/06/2026
• 0.040
• 57.800
• 7,115,000
• 29,935,000
• 37.419
• 875,000
• 0.039
• 5,680,000
• 0.040

• 02/06/2026
• 0.047
• 58.600
• 16,730,000
• 25,130,000
• 31.412
• 5,130,000
• 0.044
• 11,450,000
• 0.043

• 01/06/2026
• 0.045
• 58.173
• 9,630,000
• 18,810,000
• 23.512
• 3,835,000
• 0.046
• 5,630,000
• 0.046

• 29/05/2026
• 0.045
• 58.023
• 10,080,000
• 17,015,000
• 21.269
• 4,010,000
• 0.044
• 5,330,000
• 0.043

• 28/05/2026
• 0.039
• 57.223
• 4,825,000
• 15,695,000
• 19.619
• 2,925,000
• 0.038
• 1,900,000
• 0.038

• 27/05/2026
• 0.043
• 57.873
• 8,020,000
• 16,720,000
• 20.900
• 3,750,000
• 0.048
• 3,535,000
• 0.047

• 26/05/2026
• 0.053
• 58.623
• 8,015,000
• 16,935,000
• 21.169
• 4,080,000
• 0.054
• 3,110,000
• 0.054

• 22/05/2026
• 0.052
• 58.823
• 8,520,000
• 17,905,000
• 22.381
• 4,595,000
• 0.053
• 3,195,000
• 0.052

• 21/05/2026
• 0.051
• 58.773
• 12,770,000
• 19,305,000
• 24.131
• 6,780,000
• 0.055
• 4,465,000
• 0.057

• 20/05/2026
• 0.055
• 59.123
• 12,435,000
• 21,620,000
• 27.025
• 5,140,000
• 0.053
• 5,620,000
• 0.053

• 19/05/2026
• 0.060
• 59.373
• 19,555,000
• 21,140,000
• 26.425
• 5,465,000
• 0.062
• 12,620,000
• 0.062

• 18/05/2026
• 0.070
• 59.823
• 14,260,000
• 13,985,000
• 17.481
• 7,690,000
• 0.065
• 5,360,000
• 0.065

• 15/05/2026
• 0.076
• 60.423
• 11,000,000
• 16,315,000
• 20.394
• 3,400,000
• 0.079
• 5,330,000
• 0.077

• 14/05/2026
• 0.089
• 61.473
• 7,790,000
• 14,385,000
• 17.981
• 2,040,000
• 0.098
• 3,965,000
• 0.098