• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.016
• 51.950
• 9,550,000
• 26,590,000
• 33.238
• 4,700,000
• 0.017
• 4,850,000
• 0.015

• 24/06/2026
• 0.018
• 52.850
• 4,030,000
• 26,440,000
• 33.050
• 1,995,000
• 0.019
• 1,785,000
• 0.019

• 23/06/2026
• 0.020
• 53.600
• 13,345,000
• 26,650,000
• 33.312
• 5,390,000
• 0.022
• 7,495,000
• 0.021

• 22/06/2026
• 0.024
• 54.950
• 12,935,000
• 24,545,000
• 30.681
• 5,140,000
• 0.022
• 7,780,000
• 0.022

• 18/06/2026
• 0.018
• 53.850
• 16,610,000
• 21,905,000
• 27.381
• 8,980,000
• 0.019
• 7,630,000
• 0.018

• 17/06/2026
• 0.022
• 56.100
• 9,910,000
• 23,255,000
• 29.069
• 2,655,000
• 0.022
• 6,955,000
• 0.021

• 16/06/2026
• 0.025
• 56.350
• 7,190,000
• 18,955,000
• 23.694
• 5,300,000
• 0.025
• 690,000
• 0.029

• 15/06/2026
• 0.033
• 57.700
• 8,635,000
• 23,565,000
• 29.456
• 2,940,000
• 0.038
• 5,120,000
• 0.037

• 12/06/2026
• 0.033
• 57.150
• 15,660,000
• 21,385,000
• 26.731
• 8,280,000
• 0.033
• 6,980,000
• 0.030

• 11/06/2026
• 0.030
• 56.850
• 7,065,000
• 22,685,000
• 28.356
• 4,155,000
• 0.030
• 2,385,000
• 0.032

• 10/06/2026
• 0.032
• 57.200
• 8,510,000
• 24,455,000
• 30.569
• 4,140,000
• 0.031
• 4,365,000
• 0.029

• 09/06/2026
• 0.033
• 56.900
• 3,800,000
• 24,230,000
• 30.288
• 1,865,000
• 0.033
• 1,545,000
• 0.032

• 08/06/2026
• 0.033
• 56.850
• 9,130,000
• 24,550,000
• 30.688
• 6,070,000
• 0.033
• 2,910,000
• 0.032

• 05/06/2026
• 0.036
• 56.900
• 5,395,000
• 27,710,000
• 34.637
• 2,410,000
• 0.038
• 2,460,000
• 0.038

• 04/06/2026
• 0.035
• 57.050
• 3,740,000
• 27,660,000
• 34.575
• 2,810,000
• 0.035
• 535,000
• 0.038

• 03/06/2026
• 0.040
• 57.800
• 7,115,000
• 29,935,000
• 37.419
• 875,000
• 0.039
• 5,680,000
• 0.040

• 02/06/2026
• 0.047
• 58.600
• 16,730,000
• 25,130,000
• 31.412
• 5,130,000
• 0.044
• 11,450,000
• 0.043

• 01/06/2026
• 0.045
• 58.173
• 9,630,000
• 18,810,000
• 23.512
• 3,835,000
• 0.046
• 5,630,000
• 0.046

• 29/05/2026
• 0.045
• 58.023
• 10,080,000
• 17,015,000
• 21.269
• 4,010,000
• 0.044
• 5,330,000
• 0.043

• 28/05/2026
• 0.039
• 57.223
• 4,825,000
• 15,695,000
• 19.619
• 2,925,000
• 0.038
• 1,900,000
• 0.038