• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.115
• 651.000
• 16,630,000
• 10,880,000
• 21.760
• 7,350,000
• 0.120
• 8,390,000
• 0.121

• 07/05/2026
• 0.137
• 665.000
• 44,850,000
• 9,840,000
• 19.680
• 21,170,000
• 0.124
• 20,680,000
• 0.124

• 06/05/2026
• 0.141
• 669.000
• 43,870,000
• 10,330,000
• 20.660
• 21,460,000
• 0.133
• 20,460,000
• 0.131

• 05/05/2026
• 0.132
• 655.000
• 8,100,000
• 11,330,000
• 22.660
• 4,380,000
• 0.135
• 2,370,000
• 0.129

• 04/05/2026
• 0.112
• 631.500
• 6,330,000
• 13,340,000
• 26.680
• 3,660,000
• 0.108
• 1,610,000
• 0.111

• 30/04/2026
• 0.089
• 608.000
• 5,530,000
• 15,390,000
• 30.780
• 2,970,000
• 0.095
• 1,600,000
• 0.100

• 29/04/2026
• 0.102
• 627.500
• 3,280,000
• 16,760,000
• 33.520
• 1,710,000
• 0.093
• 1,400,000
• 0.099

• 28/04/2026
• 0.101
• 629.000
• 22,370,000
• 17,070,000
• 34.140
• 8,200,000
• 0.100
• 10,770,000
• 0.098

• 27/04/2026
• 0.152
• 675.500
• 14,480,000
• 14,500,000
• 29.000
• 5,760,000
• 0.153
• 8,030,000
• 0.154

• 24/04/2026
• 0.178
• 695.000
• 25,420,000
• 12,230,000
• 24.460
• 11,460,000
• 0.166
• 11,870,000
• 0.165

• 23/04/2026
• 0.183
• 702.500
• 62,660,000
• 11,820,000
• 23.640
• 29,240,000
• 0.175
• 28,810,000
• 0.174

• 22/04/2026
• 0.169
• 699.000
• 74,580,000
• 12,250,000
• 24.500
• 30,140,000
• 0.175
• 38,460,000
• 0.177

• 21/04/2026
• 0.234
• 736.000
• 72,330,000
• 3,930,000
• 7.860
• 34,650,000
• 0.221
• 31,790,000
• 0.221

• 20/04/2026
• 0.165
• 702.500
• 68,410,000
• 6,790,000
• 13.580
• 33,400,000
• 0.162
• 33,230,000
• 0.162

• 17/04/2026
• 0.154
• 692.000
• 75,490,000
• 6,960,000
• 13.920
• 34,400,000
• 0.165
• 37,390,000
• 0.165

• 16/04/2026
• 0.188
• 714.500
• 71,890,000
• 3,970,000
• 7.940
• 35,220,000
• 0.183
• 26,390,000
• 0.186

• 15/04/2026
• 0.114
• 655.500
• 168,940,000
• 12,800,000
• 25.600
• 77,550,000
• 0.112
• 81,570,000
• 0.112

• 14/04/2026
• 0.116
• 660.000
• 172,710,000
• 8,780,000
• 17.560
• 80,090,000
• 0.111
• 86,030,000
• 0.110

• 13/04/2026
• 0.156
• 682.500
• 74,470,000
• 2,840,000
• 5.680
• 36,260,000
• 0.168
• 37,510,000
• 0.168

• 10/04/2026
• 0.167
• 681.500
• 35,240,000
• 1,590,000
• 3.180
• 16,680,000
• 0.141
• 16,860,000
• 0.141